CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:47:18 | - | 31,240 |
13.01.25 19:47:10 | - | 31,250 |
13.01.25 19:47:09 | - | 31,240 |
13.01.25 19:47:08 | - | 31,250 |
13.01.25 19:47:07 | - | 31,240 |
13.01.25 19:47:00 | - | 31,250 |
13.01.25 19:46:41 | - | 31,240 |
13.01.25 19:46:40 | - | 31,250 |
13.01.25 19:46:30 | - | 31,240 |
13.01.25 19:45:16 | - | 31,250 |
13.01.25 19:45:06 | - | 31,240 |
13.01.25 19:45:04 | - | 31,250 |
13.01.25 19:44:26 | - | 31,240 |
13.01.25 19:44:25 | - | 31,240 |
13.01.25 19:44:24 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:43:06 | - | 31,250 |
13.01.25 19:43:04 | - | 31,240 |
13.01.25 19:41:07 | - | 31,260 |
13.01.25 19:40:30 | - | 31,280 |
13.01.25 19:38:56 | - | 31,250 |
13.01.25 19:38:47 | - | 31,240 |
13.01.25 19:37:54 | - | 31,270 |
13.01.25 19:37:41 | - | 31,300 |
13.01.25 19:37:21 | - | 31,330 |
13.01.25 19:36:51 | - | 31,300 |
13.01.25 19:35:39 | - | 31,270 |
13.01.25 19:34:16 | - | 31,310 |
13.01.25 19:32:57 | - | 31,280 |
13.01.25 19:31:20 | - | 31,310 |
13.01.25 19:31:05 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:30:43 | - | 31,310 |
13.01.25 19:30:25 | - | 31,350 |
13.01.25 19:29:18 | - | 31,320 |
13.01.25 19:27:26 | - | 31,350 |
13.01.25 19:27:18 | - | 31,300 |
13.01.25 19:26:34 | - | 31,320 |
13.01.25 19:25:36 | - | 31,290 |
13.01.25 19:25:14 | - | 31,280 |
13.01.25 19:24:48 | - | 31,290 |
13.01.25 19:24:34 | - | 31,280 |
13.01.25 19:23:15 | - | 31,300 |
13.01.25 19:23:10 | - | 31,330 |
13.01.25 19:22:43 | - | 31,300 |
13.01.25 19:22:14 | - | 31,280 |
13.01.25 19:21:40 | - | 31,310 |