CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:35 | - | 33,980 |
14.10.24 17:04:28 | - | 33,970 |
14.10.24 17:04:05 | - | 33,980 |
14.10.24 17:03:52 | - | 33,990 |
14.10.24 17:03:51 | - | 33,980 |
14.10.24 17:03:39 | - | 33,990 |
14.10.24 17:03:37 | - | 34,000 |
14.10.24 17:03:18 | - | 33,990 |
14.10.24 17:03:14 | - | 34,000 |
14.10.24 17:03:07 | - | 33,990 |
14.10.24 17:02:41 | - | 34,000 |
14.10.24 17:02:35 | - | 33,990 |
14.10.24 17:02:34 | - | 33,980 |
14.10.24 17:02:30 | - | 33,990 |
14.10.24 17:02:12 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:05 | - | 33,990 |
14.10.24 17:01:38 | - | 33,980 |
14.10.24 17:01:34 | - | 33,990 |
14.10.24 17:01:27 | - | 34,000 |
14.10.24 17:01:18 | - | 33,990 |
14.10.24 17:00:57 | - | 33,980 |
14.10.24 17:00:29 | - | 33,970 |
14.10.24 17:00:24 | - | 33,960 |
14.10.24 17:00:23 | - | 33,970 |
14.10.24 17:00:09 | - | 33,960 |
14.10.24 17:00:02 | - | 33,970 |
14.10.24 16:59:59 | - | 33,980 |
14.10.24 16:59:28 | - | 33,970 |
14.10.24 16:59:24 | - | 33,970 |
14.10.24 16:59:11 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:59:07 | - | 33,970 |
14.10.24 16:59:05 | - | 33,980 |
14.10.24 16:58:50 | - | 33,970 |
14.10.24 16:58:32 | - | 33,980 |
14.10.24 16:58:29 | - | 33,970 |
14.10.24 16:58:10 | - | 33,980 |
14.10.24 16:58:08 | - | 33,970 |
14.10.24 16:58:07 | - | 33,940 |
14.10.24 16:57:53 | - | 33,960 |
14.10.24 16:57:38 | - | 33,950 |
14.10.24 16:57:37 | - | 33,960 |
14.10.24 16:57:32 | - | 33,950 |
14.10.24 16:57:30 | - | 33,940 |
14.10.24 16:56:35 | - | 33,930 |
14.10.24 16:56:33 | - | 33,940 |