CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:17:49 | - | 33,920 |
14.10.24 17:17:38 | - | 33,910 |
14.10.24 17:17:10 | - | 33,920 |
14.10.24 17:16:47 | - | 33,910 |
14.10.24 17:16:44 | - | 33,900 |
14.10.24 17:16:39 | - | 33,910 |
14.10.24 17:16:32 | - | 33,900 |
14.10.24 17:16:27 | - | 33,910 |
14.10.24 17:15:56 | - | 33,920 |
14.10.24 17:14:50 | - | 33,930 |
14.10.24 17:14:09 | - | 33,920 |
14.10.24 17:13:46 | - | 33,910 |
14.10.24 17:13:45 | - | 33,910 |
14.10.24 17:13:21 | - | 33,930 |
14.10.24 17:13:16 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:04 | - | 33,950 |
14.10.24 17:12:44 | - | 33,960 |
14.10.24 17:12:38 | - | 33,970 |
14.10.24 17:12:03 | - | 33,960 |
14.10.24 17:12:01 | - | 33,970 |
14.10.24 17:11:08 | - | 33,980 |
14.10.24 17:10:46 | - | 33,970 |
14.10.24 17:10:45 | - | 33,980 |
14.10.24 17:10:44 | - | 33,970 |
14.10.24 17:10:42 | - | 33,970 |
14.10.24 17:10:39 | - | 33,980 |
14.10.24 17:10:23 | - | 33,970 |
14.10.24 17:10:22 | - | 33,980 |
14.10.24 17:10:21 | - | 33,970 |
14.10.24 17:10:12 | - | 33,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:10:11 | - | 33,970 |
14.10.24 17:10:04 | - | 33,980 |
14.10.24 17:09:13 | - | 33,970 |
14.10.24 17:09:11 | - | 33,980 |
14.10.24 17:08:41 | - | 33,970 |
14.10.24 17:08:40 | - | 33,980 |
14.10.24 17:08:38 | - | 33,990 |
14.10.24 17:08:17 | - | 33,980 |
14.10.24 17:07:36 | - | 33,990 |
14.10.24 17:06:18 | - | 33,980 |
14.10.24 17:06:17 | - | 33,970 |
14.10.24 17:05:59 | - | 33,980 |
14.10.24 17:05:03 | - | 33,970 |
14.10.24 17:04:44 | - | 33,960 |
14.10.24 17:04:39 | - | 33,970 |