CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:46 | - | 33,950 |
14.10.24 17:38:43 | - | 33,940 |
14.10.24 17:38:38 | - | 33,930 |
14.10.24 17:38:37 | - | 33,940 |
14.10.24 17:38:21 | - | 33,930 |
14.10.24 17:38:05 | - | 33,920 |
14.10.24 17:37:34 | - | 33,910 |
14.10.24 17:37:33 | - | 33,920 |
14.10.24 17:36:57 | - | 33,910 |
14.10.24 17:36:56 | - | 33,900 |
14.10.24 17:36:46 | - | 33,890 |
14.10.24 17:36:33 | - | 33,880 |
14.10.24 17:36:25 | - | 33,890 |
14.10.24 17:36:24 | - | 33,900 |
14.10.24 17:36:15 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:12 | - | 33,900 |
14.10.24 17:36:10 | - | 33,890 |
14.10.24 17:35:48 | - | 33,880 |
14.10.24 17:35:30 | - | 33,890 |
14.10.24 17:35:12 | - | 33,880 |
14.10.24 17:35:11 | - | 33,890 |
14.10.24 17:35:04 | - | 33,900 |
14.10.24 17:34:52 | - | 33,890 |
14.10.24 17:34:47 | - | 33,900 |
14.10.24 17:34:45 | - | 33,910 |
14.10.24 17:34:20 | - | 33,920 |
14.10.24 17:34:04 | - | 33,930 |
14.10.24 17:33:57 | - | 33,920 |
14.10.24 17:33:23 | - | 33,930 |
14.10.24 17:33:22 | - | 33,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:09 | - | 33,930 |
14.10.24 17:33:05 | - | 33,940 |
14.10.24 17:33:03 | - | 33,950 |
14.10.24 17:33:02 | - | 33,940 |
14.10.24 17:32:10 | - | 33,950 |
14.10.24 17:32:09 | - | 33,940 |
14.10.24 17:32:04 | - | 33,950 |
14.10.24 17:31:29 | - | 33,960 |
14.10.24 17:30:42 | - | 33,970 |
14.10.24 17:30:26 | - | 33,960 |
14.10.24 17:30:23 | - | 33,950 |
14.10.24 17:30:22 | - | 33,960 |
14.10.24 17:30:17 | - | 33,950 |
14.10.24 17:30:16 | - | 33,960 |
14.10.24 17:29:42 | - | 33,970 |