CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:49:37 | - | 33,930 |
14.10.24 16:49:36 | - | 33,940 |
14.10.24 16:49:33 | - | 33,950 |
14.10.24 16:49:32 | - | 33,940 |
14.10.24 16:49:24 | - | 33,930 |
14.10.24 16:49:16 | - | 33,920 |
14.10.24 16:49:05 | - | 33,930 |
14.10.24 16:48:57 | - | 33,920 |
14.10.24 16:48:52 | - | 33,910 |
14.10.24 16:48:49 | - | 33,900 |
14.10.24 16:48:42 | - | 33,890 |
14.10.24 16:48:41 | - | 33,900 |
14.10.24 16:48:30 | - | 33,890 |
14.10.24 16:47:49 | - | 33,900 |
14.10.24 16:47:26 | - | 33,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:47:25 | - | 33,920 |
14.10.24 16:47:17 | - | 33,910 |
14.10.24 16:47:16 | - | 33,920 |
14.10.24 16:47:12 | - | 33,930 |
14.10.24 16:47:09 | - | 33,920 |
14.10.24 16:47:01 | - | 33,930 |
14.10.24 16:47:00 | - | 33,920 |
14.10.24 16:46:32 | - | 33,910 |
14.10.24 16:46:23 | - | 33,900 |
14.10.24 16:46:19 | - | 33,890 |
14.10.24 16:45:58 | - | 33,900 |
14.10.24 16:45:48 | - | 33,890 |
14.10.24 16:45:44 | - | 33,880 |
14.10.24 16:45:43 | - | 33,880 |
14.10.24 16:45:39 | - | 33,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:14 | - | 33,860 |
14.10.24 16:45:13 | - | 33,870 |
14.10.24 16:45:12 | - | 33,860 |
14.10.24 16:45:04 | - | 33,870 |
14.10.24 16:45:02 | - | 33,880 |
14.10.24 16:44:55 | - | 33,890 |
14.10.24 16:44:21 | - | 33,880 |
14.10.24 16:44:16 | - | 33,870 |
14.10.24 16:43:35 | - | 33,860 |
14.10.24 16:43:33 | - | 33,870 |
14.10.24 16:42:50 | - | 33,860 |
14.10.24 16:42:33 | - | 33,850 |
14.10.24 16:42:29 | - | 33,840 |
14.10.24 16:42:22 | - | 33,830 |
14.10.24 16:42:03 | - | 33,840 |