KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:56:04 | - | 46,630 |
23.12.24 11:55:57 | - | 46,620 |
23.12.24 11:55:22 | - | 46,610 |
23.12.24 11:55:04 | - | 46,620 |
23.12.24 11:54:32 | - | 46,630 |
23.12.24 11:54:24 | - | 46,620 |
23.12.24 11:54:13 | - | 46,630 |
23.12.24 11:53:55 | - | 46,640 |
23.12.24 11:53:44 | - | 46,630 |
23.12.24 11:53:36 | - | 46,640 |
23.12.24 11:53:29 | - | 46,630 |
23.12.24 11:52:14 | - | 46,640 |
23.12.24 11:51:57 | - | 46,630 |
23.12.24 11:51:44 | - | 46,640 |
23.12.24 11:51:43 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:51:19 | - | 46,620 |
23.12.24 11:50:17 | - | 46,630 |
23.12.24 11:50:04 | - | 46,620 |
23.12.24 11:48:59 | - | 46,630 |
23.12.24 11:48:38 | - | 46,640 |
23.12.24 11:48:37 | - | 46,630 |
23.12.24 11:48:35 | - | 46,620 |
23.12.24 11:48:21 | - | 46,630 |
23.12.24 11:48:18 | - | 46,620 |
23.12.24 11:48:16 | - | 46,610 |
23.12.24 11:47:46 | - | 46,600 |
23.12.24 11:47:11 | - | 46,610 |
23.12.24 11:46:44 | - | 46,620 |
23.12.24 11:45:15 | - | 46,630 |
23.12.24 11:45:12 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:44:16 | - | 46,630 |
23.12.24 11:41:15 | - | 46,630 |
23.12.24 11:40:02 | - | 46,620 |
23.12.24 11:39:25 | - | 46,630 |
23.12.24 11:39:20 | - | 46,620 |
23.12.24 11:39:07 | - | 46,610 |
23.12.24 11:38:24 | - | 46,620 |
23.12.24 11:38:22 | - | 46,630 |
23.12.24 11:38:20 | - | 46,640 |
23.12.24 11:38:16 | - | 46,630 |
23.12.24 11:37:34 | - | 46,640 |
23.12.24 11:37:33 | - | 46,630 |
23.12.24 11:37:20 | - | 46,640 |
23.12.24 11:37:10 | - | 46,630 |
23.12.24 11:35:44 | - | 46,640 |