KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:20:10 | - | 46,660 |
23.12.24 13:19:33 | - | 46,650 |
23.12.24 13:16:33 | - | 46,650 |
23.12.24 13:16:21 | - | 46,640 |
23.12.24 13:14:39 | - | 46,650 |
23.12.24 13:13:07 | - | 46,660 |
23.12.24 13:10:07 | - | 46,660 |
23.12.24 13:09:22 | - | 46,650 |
23.12.24 13:08:21 | - | 46,640 |
23.12.24 13:06:05 | - | 46,630 |
23.12.24 13:05:59 | - | 46,620 |
23.12.24 13:05:48 | - | 46,630 |
23.12.24 13:05:21 | - | 46,620 |
23.12.24 13:05:19 | - | 46,630 |
23.12.24 13:03:20 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:03:14 | - | 46,610 |
23.12.24 13:02:02 | - | 46,620 |
23.12.24 13:01:36 | - | 46,610 |
23.12.24 13:00:41 | - | 46,620 |
23.12.24 13:00:31 | - | 46,610 |
23.12.24 12:59:45 | - | 46,600 |
23.12.24 12:59:34 | - | 46,590 |
23.12.24 12:59:02 | - | 46,600 |
23.12.24 12:57:56 | - | 46,590 |
23.12.24 12:54:56 | - | 46,590 |
23.12.24 12:54:52 | - | 46,580 |
23.12.24 12:54:36 | - | 46,570 |
23.12.24 12:54:35 | - | 46,580 |
23.12.24 12:54:06 | - | 46,590 |
23.12.24 12:52:57 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:52:57 | - | 46,610 |
23.12.24 12:52:56 | - | 46,600 |
23.12.24 12:50:22 | - | 46,610 |
23.12.24 12:50:04 | - | 46,620 |
23.12.24 12:50:03 | - | 46,610 |
23.12.24 12:48:56 | - | 46,600 |
23.12.24 12:48:44 | - | 46,590 |
23.12.24 12:48:31 | - | 46,600 |
23.12.24 12:48:31 | - | 46,590 |
23.12.24 12:48:29 | - | 46,600 |
23.12.24 12:46:08 | - | 46,610 |
23.12.24 12:46:04 | - | 46,620 |
23.12.24 12:44:06 | - | 46,610 |
23.12.24 12:43:43 | - | 46,620 |
23.12.24 12:42:11 | - | 46,610 |