KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:51:10 | - | 46,890 |
23.12.24 14:49:21 | - | 46,870 |
23.12.24 14:49:20 | - | 46,860 |
23.12.24 14:49:20 | - | 46,870 |
23.12.24 14:49:20 | - | 46,860 |
23.12.24 14:48:33 | - | 46,870 |
23.12.24 14:48:21 | - | 46,860 |
23.12.24 14:48:20 | - | 46,850 |
23.12.24 14:48:20 | - | 46,860 |
23.12.24 14:48:18 | - | 46,850 |
23.12.24 14:48:18 | - | 46,860 |
23.12.24 14:48:12 | - | 46,870 |
23.12.24 14:48:05 | - | 46,880 |
23.12.24 14:48:04 | - | 46,870 |
23.12.24 14:47:59 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:47:38 | - | 46,830 |
23.12.24 14:47:15 | - | 46,820 |
23.12.24 14:46:48 | - | 46,810 |
23.12.24 14:46:47 | - | 46,820 |
23.12.24 14:46:46 | - | 46,830 |
23.12.24 14:46:33 | - | 46,820 |
23.12.24 14:46:32 | - | 46,810 |
23.12.24 14:45:53 | - | 46,800 |
23.12.24 14:45:52 | - | 46,810 |
23.12.24 14:45:51 | - | 46,820 |
23.12.24 14:45:43 | - | 46,790 |
23.12.24 14:45:41 | - | 46,770 |
23.12.24 14:45:36 | - | 46,780 |
23.12.24 14:45:36 | - | 46,770 |
23.12.24 14:45:29 | - | 46,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:48 | - | 46,750 |
23.12.24 14:44:46 | - | 46,740 |
23.12.24 14:44:29 | - | 46,750 |
23.12.24 14:44:00 | - | 46,740 |
23.12.24 14:43:46 | - | 46,730 |
23.12.24 14:40:52 | - | 46,740 |
23.12.24 14:40:45 | - | 46,730 |
23.12.24 14:40:44 | - | 46,740 |
23.12.24 14:40:43 | - | 46,730 |
23.12.24 14:39:53 | - | 46,740 |
23.12.24 14:39:52 | - | 46,730 |
23.12.24 14:38:51 | - | 46,740 |
23.12.24 14:38:05 | - | 46,750 |
23.12.24 14:37:38 | - | 46,760 |
23.12.24 14:37:18 | - | 46,770 |