KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:58:15 | - | 46,750 |
23.12.24 13:57:54 | - | 46,760 |
23.12.24 13:56:08 | - | 46,750 |
23.12.24 13:55:10 | - | 46,740 |
23.12.24 13:55:09 | - | 46,750 |
23.12.24 13:55:07 | - | 46,760 |
23.12.24 13:54:21 | - | 46,770 |
23.12.24 13:52:36 | - | 46,760 |
23.12.24 13:52:33 | - | 46,750 |
23.12.24 13:52:18 | - | 46,740 |
23.12.24 13:51:55 | - | 46,730 |
23.12.24 13:51:54 | - | 46,720 |
23.12.24 13:50:54 | - | 46,730 |
23.12.24 13:50:53 | - | 46,720 |
23.12.24 13:50:02 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:49:50 | - | 46,700 |
23.12.24 13:49:44 | - | 46,690 |
23.12.24 13:49:39 | - | 46,700 |
23.12.24 13:49:38 | - | 46,690 |
23.12.24 13:49:31 | - | 46,680 |
23.12.24 13:46:31 | - | 46,680 |
23.12.24 13:43:30 | - | 46,680 |
23.12.24 13:40:30 | - | 46,680 |
23.12.24 13:37:29 | - | 46,680 |
23.12.24 13:36:52 | - | 46,670 |
23.12.24 13:36:44 | - | 46,680 |
23.12.24 13:36:04 | - | 46,670 |
23.12.24 13:36:01 | - | 46,680 |
23.12.24 13:35:12 | - | 46,670 |
23.12.24 13:32:11 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:32:08 | - | 46,680 |
23.12.24 13:31:43 | - | 46,670 |
23.12.24 13:31:41 | - | 46,660 |
23.12.24 13:29:33 | - | 46,650 |
23.12.24 13:26:33 | - | 46,650 |
23.12.24 13:26:15 | - | 46,660 |
23.12.24 13:25:45 | - | 46,670 |
23.12.24 13:25:45 | - | 46,680 |
23.12.24 13:25:44 | - | 46,690 |
23.12.24 13:25:33 | - | 46,700 |
23.12.24 13:23:19 | - | 46,690 |
23.12.24 13:21:31 | - | 46,680 |
23.12.24 13:21:23 | - | 46,670 |
23.12.24 13:21:17 | - | 46,680 |
23.12.24 13:21:16 | - | 46,670 |