KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:23:43 | - | 46,700 |
23.12.24 11:23:41 | - | 46,690 |
23.12.24 11:23:41 | - | 46,700 |
23.12.24 11:23:41 | - | 46,690 |
23.12.24 11:23:31 | - | 46,710 |
23.12.24 11:23:03 | - | 46,720 |
23.12.24 11:22:13 | - | 46,710 |
23.12.24 11:22:12 | - | 46,700 |
23.12.24 11:21:49 | - | 46,700 |
23.12.24 11:21:15 | - | 46,690 |
23.12.24 11:21:12 | - | 46,680 |
23.12.24 11:21:11 | - | 46,690 |
23.12.24 11:20:57 | - | 46,710 |
23.12.24 11:20:17 | - | 46,710 |
23.12.24 11:20:16 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:20:16 | - | 46,710 |
23.12.24 11:19:04 | - | 46,710 |
23.12.24 11:19:04 | - | 46,710 |
23.12.24 11:18:47 | - | 46,700 |
23.12.24 11:18:47 | - | 46,710 |
23.12.24 11:18:32 | - | 46,710 |
23.12.24 11:18:19 | - | 46,710 |
23.12.24 11:18:18 | - | 46,710 |
23.12.24 11:18:14 | - | 46,720 |
23.12.24 11:17:19 | - | 46,720 |
23.12.24 11:17:04 | - | 46,720 |
23.12.24 11:17:04 | - | 46,720 |
23.12.24 11:16:31 | - | 46,720 |
23.12.24 11:15:41 | - | 46,720 |
23.12.24 11:15:20 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:15:13 | - | 46,720 |
23.12.24 11:15:11 | - | 46,730 |
23.12.24 11:15:09 | - | 46,720 |
23.12.24 11:15:09 | - | 46,720 |
23.12.24 11:15:07 | - | 46,730 |
23.12.24 11:15:03 | - | 46,740 |
23.12.24 11:15:02 | - | 46,730 |
23.12.24 11:15:00 | - | 46,740 |
23.12.24 11:14:59 | - | 46,740 |
23.12.24 11:12:53 | - | 46,760 |
23.12.24 11:12:33 | - | 46,760 |
23.12.24 11:11:51 | - | 46,760 |
23.12.24 11:10:17 | - | 46,770 |
23.12.24 11:10:16 | - | 46,780 |
23.12.24 11:10:16 | - | 46,770 |