KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:07 | - | 55,32 |
11.06.25 20:32:05 | - | 55,32 |
11.06.25 20:32:03 | - | 55,32 |
11.06.25 20:31:52 | - | 55,30 |
11.06.25 20:31:49 | - | 55,30 |
11.06.25 20:31:47 | - | 55,28 |
11.06.25 20:31:45 | - | 55,26 |
11.06.25 20:31:37 | - | 55,24 |
11.06.25 20:31:01 | - | 55,24 |
11.06.25 20:30:53 | - | 55,24 |
11.06.25 20:30:01 | - | 55,26 |
11.06.25 20:29:53 | - | 55,28 |
11.06.25 20:29:24 | - | 55,28 |
11.06.25 20:29:05 | - | 55,28 |
11.06.25 20:28:48 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:27:58 | - | 55,28 |
11.06.25 20:27:48 | - | 55,28 |
11.06.25 20:26:45 | - | 55,28 |
11.06.25 20:26:42 | - | 55,28 |
11.06.25 20:26:14 | - | 55,30 |
11.06.25 20:26:07 | - | 55,28 |
11.06.25 20:25:48 | - | 55,28 |
11.06.25 20:25:47 | - | 55,28 |
11.06.25 20:25:36 | - | 55,28 |
11.06.25 20:25:33 | - | 55,28 |
11.06.25 20:24:32 | - | 55,30 |
11.06.25 20:24:25 | - | 55,28 |
11.06.25 20:24:21 | - | 55,30 |
11.06.25 20:24:03 | - | 55,28 |
11.06.25 20:23:42 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:46 | - | 55,26 |
11.06.25 20:21:16 | - | 55,28 |
11.06.25 20:20:18 | - | 55,26 |
11.06.25 20:19:54 | - | 55,24 |
11.06.25 20:19:24 | - | 55,24 |
11.06.25 20:18:47 | - | 55,22 |
11.06.25 20:18:44 | - | 55,24 |
11.06.25 20:18:43 | - | 55,24 |
11.06.25 20:18:07 | - | 55,24 |
11.06.25 20:17:54 | - | 55,22 |
11.06.25 20:17:45 | - | 55,20 |
11.06.25 20:17:40 | - | 55,20 |
11.06.25 20:17:26 | - | 55,20 |
11.06.25 20:17:22 | - | 55,20 |
11.06.25 20:17:12 | - | 55,18 |