KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:52 | - | 56,24 |
17:35:51 | - | 56,26 |
17:35:36 | - | 56,24 |
17:35:29 | - | 56,22 |
17:35:28 | - | 56,24 |
17:35:27 | - | 56,22 |
17:35:26 | - | 56,22 |
17:35:26 | - | 56,22 |
17:35:22 | - | 56,22 |
17:33:01 | - | 55,88 |
17:30:01 | - | 55,88 |
17:29:20 | - | 55,88 |
17:28:52 | - | 55,92 |
17:27:37 | - | 55,90 |
17:25:06 | - | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | - | 55,94 |
17:25:04 | - | 55,90 |
17:25:02 | - | 55,92 |
17:25:01 | - | 56,10 |
17:25:00 | - | 56,12 |
17:24:48 | - | 56,14 |
17:24:47 | - | 56,12 |
17:24:41 | - | 56,14 |
17:24:04 | - | 56,12 |
17:22:55 | - | 56,10 |
17:21:26 | - | 56,12 |
17:18:25 | - | 56,12 |
17:18:18 | - | 56,14 |
17:17:33 | - | 56,12 |
17:17:30 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:41 | - | 56,12 |
17:15:03 | - | 56,14 |
17:14:34 | - | 56,16 |
17:13:18 | - | 56,14 |
17:12:25 | - | 56,12 |
17:11:06 | - | 56,10 |
17:10:46 | - | 56,12 |
17:07:45 | - | 56,12 |
17:07:37 | - | 56,10 |
17:07:09 | - | 56,08 |
17:06:56 | - | 56,06 |
17:06:30 | - | 56,04 |
17:06:19 | - | 56,02 |
17:05:30 | - | 56,02 |
17:04:07 | - | 56,02 |