KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:48 | - | 55,22 |
16:21:47 | - | 55,20 |
16:21:46 | - | 55,20 |
16:21:24 | - | 55,22 |
16:21:22 | - | 55,20 |
16:20:12 | - | 55,20 |
16:20:12 | - | 55,18 |
16:18:36 | - | 55,18 |
16:15:36 | - | 55,18 |
16:15:35 | - | 55,16 |
16:14:14 | - | 55,16 |
16:13:39 | - | 55,18 |
16:13:10 | - | 55,20 |
16:13:09 | - | 55,18 |
16:12:51 | - | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:50 | - | 55,18 |
16:12:34 | - | 55,20 |
16:12:32 | - | 55,18 |
16:11:42 | - | 55,18 |
16:11:41 | - | 55,16 |
16:08:56 | - | 55,16 |
16:08:54 | - | 55,16 |
16:08:53 | - | 55,18 |
16:07:40 | - | 55,20 |
16:07:40 | - | 55,18 |
16:07:40 | - | 55,18 |
16:06:02 | - | 55,16 |
16:06:01 | - | 55,16 |
16:05:56 | - | 55,18 |
16:05:54 | - | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:52 | - | 55,16 |
16:05:51 | - | 55,14 |
16:05:48 | - | 55,14 |
16:05:47 | - | 55,16 |
16:05:46 | - | 55,14 |
16:04:23 | - | 55,22 |
16:04:23 | - | 55,20 |
16:04:21 | - | 55,18 |
16:04:05 | - | 55,18 |
16:04:04 | - | 55,16 |
16:04:02 | - | 55,16 |
16:03:34 | - | 55,18 |
16:03:33 | - | 55,16 |
16:02:42 | - | 55,16 |
16:02:40 | - | 55,14 |