KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:43 | - | 46,700 |
10:54:42 | - | 46,690 |
10:54:41 | - | 46,700 |
10:54:40 | - | 46,690 |
10:54:39 | - | 46,690 |
10:54:02 | - | 46,680 |
10:54:01 | - | 46,690 |
10:53:56 | - | 46,690 |
10:53:55 | - | 46,700 |
10:53:10 | - | 46,700 |
10:53:08 | - | 46,710 |
10:53:07 | - | 46,700 |
10:53:07 | - | 46,700 |
10:51:42 | - | 46,690 |
10:51:21 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:21 | - | 46,690 |
10:51:19 | - | 46,700 |
10:51:18 | - | 46,690 |
10:51:17 | - | 46,700 |
10:51:17 | - | 46,690 |
10:51:13 | - | 46,700 |
10:51:12 | - | 46,710 |
10:51:01 | - | 46,700 |
10:50:59 | - | 46,710 |
10:50:08 | - | 46,720 |
10:50:01 | - | 46,710 |
10:50:00 | - | 46,700 |
10:49:33 | - | 46,700 |
10:47:29 | - | 46,690 |
10:47:23 | - | 46,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:13 | - | 46,690 |
10:47:12 | - | 46,690 |
10:46:55 | - | 46,680 |
10:46:54 | - | 46,690 |
10:46:38 | - | 46,690 |
10:46:36 | - | 46,700 |
10:46:23 | - | 46,700 |
10:45:14 | - | 46,710 |
10:45:12 | - | 46,710 |
10:45:11 | - | 46,710 |
10:45:03 | - | 46,700 |
10:44:54 | - | 46,700 |
10:44:53 | - | 46,690 |
10:44:53 | - | 46,700 |
10:44:52 | - | 46,690 |