KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:42 | - | 55,20 |
11.06.25 21:34:30 | - | 55,20 |
11.06.25 21:34:03 | - | 55,20 |
11.06.25 21:34:02 | - | 55,20 |
11.06.25 21:34:00 | - | 55,20 |
11.06.25 21:33:46 | - | 55,20 |
11.06.25 21:33:39 | - | 55,22 |
11.06.25 21:33:26 | - | 55,20 |
11.06.25 21:33:15 | - | 55,22 |
11.06.25 21:33:14 | - | 55,20 |
11.06.25 21:32:57 | - | 55,22 |
11.06.25 21:32:33 | - | 55,24 |
11.06.25 21:32:28 | - | 55,24 |
11.06.25 21:30:51 | - | 55,26 |
11.06.25 21:29:56 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:25 | - | 55,26 |
11.06.25 21:28:20 | - | 55,24 |
11.06.25 21:27:33 | - | 55,26 |
11.06.25 21:27:04 | - | 55,28 |
11.06.25 21:27:02 | - | 55,26 |
11.06.25 21:27:02 | - | 55,28 |
11.06.25 21:26:58 | - | 55,26 |
11.06.25 21:26:55 | - | 55,28 |
11.06.25 21:26:44 | - | 55,24 |
11.06.25 21:26:29 | - | 55,24 |
11.06.25 21:26:26 | - | 55,24 |
11.06.25 21:26:17 | - | 55,26 |
11.06.25 21:26:13 | - | 55,24 |
11.06.25 21:26:04 | - | 55,26 |
11.06.25 21:26:00 | - | 55,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:25:59 | - | 55,28 |
11.06.25 21:25:47 | - | 55,28 |
11.06.25 21:25:40 | - | 55,26 |
11.06.25 21:25:16 | - | 55,28 |
11.06.25 21:24:37 | - | 55,26 |
11.06.25 21:24:36 | - | 55,28 |
11.06.25 21:24:22 | - | 55,26 |
11.06.25 21:24:19 | - | 55,24 |
11.06.25 21:22:25 | - | 55,26 |
11.06.25 21:22:18 | - | 55,24 |
11.06.25 21:21:45 | - | 55,24 |
11.06.25 21:21:35 | - | 55,24 |
11.06.25 21:21:23 | - | 55,24 |
11.06.25 21:21:13 | - | 55,24 |
11.06.25 21:19:53 | - | 55,24 |