KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:44 | - | 56,30 |
17:38:43 | - | 56,28 |
17:38:39 | - | 56,30 |
17:38:34 | - | 56,28 |
17:38:32 | - | 56,30 |
17:38:31 | - | 56,28 |
17:38:11 | - | 56,30 |
17:38:04 | - | 56,32 |
17:37:55 | - | 56,30 |
17:37:42 | - | 56,32 |
17:37:42 | - | 56,30 |
17:37:41 | - | 56,32 |
17:37:22 | - | 56,30 |
17:37:18 | - | 56,32 |
17:37:16 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:14 | - | 56,32 |
17:37:12 | - | 56,30 |
17:36:51 | - | 56,32 |
17:36:49 | - | 56,34 |
17:36:45 | - | 56,32 |
17:36:44 | - | 56,34 |
17:36:43 | - | 56,32 |
17:36:40 | - | 56,34 |
17:36:38 | - | 56,32 |
17:36:35 | - | 56,34 |
17:36:09 | - | 56,32 |
17:36:07 | - | 55,96 |
17:36:06 | - | 55,98 |
17:36:00 | - | 56,26 |
17:35:59 | - | 56,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:58 | - | 55,92 |
17:35:57 | - | 55,94 |
17:35:55 | - | 55,96 |
17:35:52 | - | 56,24 |
17:35:51 | - | 56,26 |
17:35:36 | - | 56,24 |
17:35:29 | - | 56,22 |
17:35:28 | - | 56,24 |
17:35:27 | - | 56,22 |
17:35:26 | - | 56,22 |
17:35:26 | - | 56,22 |
17:35:22 | - | 56,22 |
17:33:01 | - | 55,88 |
17:30:01 | - | 55,88 |
17:29:20 | - | 55,88 |