KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:23 | - | 55,44 |
10.06.25 09:19:21 | - | 55,46 |
10.06.25 09:19:15 | - | 55,42 |
10.06.25 09:18:51 | - | 55,40 |
10.06.25 09:16:44 | - | 55,38 |
10.06.25 09:15:55 | - | 55,36 |
10.06.25 09:12:55 | - | 55,36 |
10.06.25 09:12:49 | - | 55,28 |
10.06.25 09:12:47 | - | 55,28 |
10.06.25 09:12:43 | - | 55,30 |
10.06.25 09:11:58 | - | 55,28 |
10.06.25 09:11:56 | - | 55,30 |
10.06.25 09:11:55 | - | 55,28 |
10.06.25 09:11:52 | - | 55,26 |
10.06.25 09:11:14 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:53 | - | 55,22 |
10.06.25 09:09:57 | - | 55,20 |
10.06.25 09:09:55 | - | 55,20 |
10.06.25 09:09:49 | - | 55,18 |
10.06.25 09:09:33 | - | 55,20 |
10.06.25 09:09:29 | - | 55,26 |
10.06.25 09:08:39 | - | 55,28 |
10.06.25 09:08:27 | - | 55,26 |
10.06.25 09:08:21 | - | 55,28 |
10.06.25 09:08:11 | - | 55,26 |
10.06.25 09:07:49 | - | 55,30 |
10.06.25 09:07:29 | - | 55,28 |
10.06.25 09:06:49 | - | 55,26 |
10.06.25 09:05:50 | - | 55,22 |
10.06.25 09:05:38 | - | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:05:36 | - | 55,26 |
10.06.25 09:05:28 | - | 55,30 |
10.06.25 09:05:00 | - | 55,32 |
10.06.25 09:04:50 | - | 55,26 |
10.06.25 09:04:40 | - | 55,22 |
10.06.25 09:04:21 | - | 55,22 |
10.06.25 09:04:17 | - | 55,22 |
10.06.25 09:04:09 | - | 55,22 |
10.06.25 09:04:01 | - | 55,22 |
10.06.25 08:56:26 | - | 55,12 |
10.06.25 08:53:25 | - | 55,12 |
10.06.25 08:53:23 | - | 55,12 |
10.06.25 08:53:23 | - | 55,12 |
10.06.25 08:53:21 | - | 55,06 |
10.06.25 08:53:16 | - | 55,12 |