KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:28 | - | 56,10 |
17:43:27 | - | 56,08 |
17:43:09 | - | 56,10 |
17:43:08 | - | 56,08 |
17:42:36 | - | 56,10 |
17:42:27 | - | 56,08 |
17:42:24 | - | 56,10 |
17:42:23 | - | 56,08 |
17:41:45 | - | 56,10 |
17:41:33 | - | 56,08 |
17:41:12 | - | 56,10 |
17:41:10 | - | 56,08 |
17:41:09 | - | 56,10 |
17:41:01 | - | 56,08 |
17:40:58 | - | 56,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:53 | - | 56,08 |
17:39:52 | - | 56,10 |
17:39:35 | - | 56,08 |
17:39:25 | - | 56,10 |
17:39:22 | - | 56,08 |
17:39:22 | - | 56,10 |
17:39:19 | - | 56,08 |
17:39:16 | - | 56,10 |
17:39:14 | - | 56,08 |
17:38:35 | - | 56,10 |
17:38:32 | - | 56,12 |
17:38:22 | - | 56,10 |
17:38:16 | - | 56,12 |
17:38:07 | - | 56,10 |
17:38:02 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:47 | - | 56,10 |
17:36:13 | - | 56,12 |
17:36:09 | - | 56,10 |
17:36:09 | - | 55,90 |
17:36:04 | - | 55,92 |
17:36:01 | - | 55,98 |
17:35:55 | - | 55,98 |
17:33:05 | - | 55,88 |
17:30:05 | - | 55,88 |
17:29:21 | - | 55,88 |
17:27:43 | - | 55,90 |
17:26:05 | - | 55,90 |
17:26:04 | - | 55,90 |
17:25:06 | - | 55,92 |
17:25:04 | - | 55,88 |