KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:28:30 | - | 55,24 |
10.06.25 08:28:18 | - | 55,22 |
10.06.25 08:27:16 | - | 55,24 |
10.06.25 08:26:57 | - | 55,22 |
10.06.25 08:26:53 | - | 55,20 |
10.06.25 08:26:03 | - | 55,22 |
10.06.25 08:23:02 | - | 55,22 |
10.06.25 08:20:02 | - | 55,22 |
10.06.25 08:19:42 | - | 55,20 |
10.06.25 08:19:02 | - | 55,22 |
10.06.25 08:18:26 | - | 55,20 |
10.06.25 08:16:41 | - | 55,18 |
10.06.25 08:15:23 | - | 55,20 |
10.06.25 08:13:12 | - | 55,18 |
10.06.25 08:13:08 | - | 55,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:12:46 | - | 55,18 |
10.06.25 08:11:17 | - | 55,20 |
10.06.25 08:11:11 | - | 55,22 |
10.06.25 08:10:53 | - | 55,20 |
10.06.25 08:10:43 | - | 55,18 |
10.06.25 08:09:37 | - | 55,20 |
10.06.25 08:09:31 | - | 55,22 |
10.06.25 08:08:55 | - | 55,20 |
10.06.25 08:07:08 | - | 55,18 |
10.06.25 08:06:08 | - | 55,20 |
10.06.25 08:04:58 | - | 55,18 |
10.06.25 08:04:34 | - | 55,16 |
10.06.25 08:04:30 | - | 55,18 |
10.06.25 08:04:11 | - | 55,20 |
10.06.25 08:03:45 | - | 55,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:03:43 | - | 55,20 |
10.06.25 08:03:37 | - | 55,18 |
10.06.25 08:03:35 | - | 55,20 |
10.06.25 08:03:13 | - | 55,18 |
10.06.25 08:03:09 | - | 55,16 |
10.06.25 08:03:05 | - | 55,18 |
10.06.25 08:02:39 | - | 55,16 |
10.06.25 08:00:59 | - | 55,18 |
10.06.25 07:59:36 | - | 55,16 |
10.06.25 07:56:35 | - | 55,16 |
10.06.25 07:53:34 | - | 55,16 |
10.06.25 07:51:18 | - | 55,14 |
10.06.25 07:51:04 | - | 55,12 |
10.06.25 07:49:13 | - | 55,14 |
10.06.25 07:47:35 | - | 55,18 |