KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:22 | - | 56,04 |
17:03:21 | - | 56,00 |
17:03:19 | - | 55,92 |
17:03:14 | - | 55,92 |
17:02:32 | - | 56,04 |
17:00:48 | - | 56,02 |
17:00:04 | - | 56,04 |
16:57:59 | - | 56,02 |
16:56:37 | - | 56,04 |
16:54:07 | - | 56,02 |
16:53:55 | - | 56,04 |
16:52:38 | - | 56,06 |
16:52:31 | - | 56,08 |
16:52:30 | - | 56,10 |
16:50:03 | - | 56,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:01 | - | 56,14 |
16:49:59 | - | 56,12 |
16:49:58 | - | 56,14 |
16:47:08 | - | 56,16 |
16:47:03 | - | 56,14 |
16:44:02 | - | 56,14 |
16:41:37 | - | 56,12 |
16:38:37 | - | 56,12 |
16:38:36 | - | 56,14 |
16:37:46 | - | 56,16 |
16:37:16 | - | 56,14 |
16:34:26 | - | 56,16 |
16:34:13 | - | 56,18 |
16:34:03 | - | 56,16 |
16:34:02 | - | 56,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:22 | - | 56,16 |
16:31:32 | - | 56,14 |
16:28:32 | - | 56,14 |
16:28:31 | - | 56,12 |
16:27:15 | - | 56,14 |
16:25:32 | - | 56,12 |
16:24:50 | - | 56,14 |
16:24:02 | - | 56,16 |
16:24:01 | - | 56,14 |
16:23:53 | - | 56,10 |
16:23:33 | - | 56,10 |
16:23:32 | - | 56,08 |
16:23:13 | - | 56,08 |
16:22:13 | - | 56,06 |
16:21:52 | - | 56,08 |