KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:26 | - | 56,12 |
17:05:40 | - | 56,10 |
17:05:39 | - | 56,08 |
17:05:11 | - | 56,06 |
17:05:08 | - | 56,08 |
17:04:37 | - | 56,10 |
17:02:34 | - | 56,12 |
17:02:32 | - | 56,14 |
16:59:34 | - | 56,12 |
16:59:32 | - | 56,14 |
16:59:31 | - | 56,12 |
16:58:47 | - | 56,10 |
16:58:34 | - | 56,08 |
16:58:00 | - | 56,06 |
16:57:58 | - | 56,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:16 | - | 56,08 |
16:56:09 | - | 56,10 |
16:56:07 | - | 56,10 |
16:54:59 | - | 56,08 |
16:54:44 | - | 56,08 |
16:52:16 | - | 56,06 |
16:52:14 | - | 56,08 |
16:52:14 | - | 56,06 |
16:50:21 | - | 56,12 |
16:50:21 | - | 56,14 |
16:50:17 | - | 56,12 |
16:50:17 | - | 56,04 |
16:50:14 | - | 56,04 |
16:50:09 | - | 56,12 |
16:49:35 | - | 56,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:36 | - | 56,16 |
16:48:34 | - | 56,16 |
16:48:30 | - | 56,08 |
16:48:25 | - | 56,16 |
16:47:38 | - | 56,16 |
16:47:32 | - | 56,18 |
16:45:05 | - | 56,20 |
16:43:41 | - | 56,22 |
16:43:37 | - | 56,24 |
16:41:48 | - | 56,26 |
16:41:28 | - | 56,28 |
16:41:04 | - | 56,26 |
16:39:45 | - | 56,28 |
16:39:43 | - | 56,28 |
16:39:41 | - | 56,22 |