KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:01:23 | - | 56,28 |
12.06.25 18:00:49 | - | 56,30 |
12.06.25 18:00:38 | - | 56,28 |
12.06.25 18:00:32 | - | 56,26 |
12.06.25 18:00:10 | - | 56,28 |
12.06.25 17:59:43 | - | 56,26 |
12.06.25 17:59:35 | - | 56,24 |
12.06.25 17:58:09 | - | 56,26 |
12.06.25 17:57:49 | - | 56,24 |
12.06.25 17:57:46 | - | 56,26 |
12.06.25 17:57:39 | - | 56,24 |
12.06.25 17:57:37 | - | 56,26 |
12.06.25 17:57:13 | - | 56,24 |
12.06.25 17:57:03 | - | 56,26 |
12.06.25 17:57:01 | - | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:00 | - | 56,26 |
12.06.25 17:56:56 | - | 56,28 |
12.06.25 17:56:41 | - | 56,26 |
12.06.25 17:56:39 | - | 56,28 |
12.06.25 17:56:33 | - | 56,26 |
12.06.25 17:56:10 | - | 56,28 |
12.06.25 17:55:21 | - | 56,26 |
12.06.25 17:55:18 | - | 56,24 |
12.06.25 17:54:56 | - | 56,26 |
12.06.25 17:54:54 | - | 56,24 |
12.06.25 17:54:48 | - | 56,26 |
12.06.25 17:54:41 | - | 56,24 |
12.06.25 17:54:37 | - | 56,26 |
12.06.25 17:54:32 | - | 56,24 |
12.06.25 17:54:16 | - | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:12 | - | 56,24 |
12.06.25 17:53:45 | - | 56,26 |
12.06.25 17:53:34 | - | 56,24 |
12.06.25 17:53:06 | - | 56,26 |
12.06.25 17:52:58 | - | 56,24 |
12.06.25 17:52:56 | - | 56,26 |
12.06.25 17:52:16 | - | 56,24 |
12.06.25 17:52:15 | - | 56,26 |
12.06.25 17:52:09 | - | 56,24 |
12.06.25 17:51:22 | - | 56,26 |
12.06.25 17:51:02 | - | 56,24 |
12.06.25 17:49:53 | - | 56,26 |
12.06.25 17:49:50 | - | 56,24 |
12.06.25 17:49:48 | - | 56,26 |
12.06.25 17:49:46 | - | 56,24 |