CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:15 | - | 5,234 |
22.11.24 14:25:11 | - | 5,236 |
22.11.24 14:25:05 | - | 5,236 |
22.11.24 14:25:03 | - | 5,238 |
22.11.24 14:24:50 | - | 5,236 |
22.11.24 14:24:47 | - | 5,236 |
22.11.24 14:24:46 | - | 5,236 |
22.11.24 14:24:08 | - | 5,240 |
22.11.24 14:23:52 | - | 5,240 |
22.11.24 14:23:50 | - | 5,240 |
22.11.24 14:23:46 | - | 5,240 |
22.11.24 14:23:44 | - | 5,242 |
22.11.24 14:23:36 | - | 5,242 |
22.11.24 14:23:32 | - | 5,244 |
22.11.24 14:23:31 | - | 5,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:23 | - | 5,244 |
22.11.24 14:23:22 | - | 5,246 |
22.11.24 14:23:02 | - | 5,248 |
22.11.24 14:22:58 | - | 5,246 |
22.11.24 14:22:56 | - | 5,246 |
22.11.24 14:22:55 | - | 5,246 |
22.11.24 14:22:46 | - | 5,244 |
22.11.24 14:22:23 | - | 5,246 |
22.11.24 14:22:17 | - | 5,244 |
22.11.24 14:22:12 | - | 5,246 |
22.11.24 14:21:38 | - | 5,244 |
22.11.24 14:21:26 | - | 5,242 |
22.11.24 14:21:19 | - | 5,244 |
22.11.24 14:21:15 | - | 5,242 |
22.11.24 14:21:15 | - | 5,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:21:09 | - | 5,242 |
22.11.24 14:21:07 | - | 5,242 |
22.11.24 14:21:06 | - | 5,242 |
22.11.24 14:21:02 | - | 5,242 |
22.11.24 14:20:57 | - | 5,238 |
22.11.24 14:20:56 | - | 5,240 |
22.11.24 14:20:54 | - | 5,238 |
22.11.24 14:20:47 | - | 5,238 |
22.11.24 14:20:45 | - | 5,240 |
22.11.24 14:20:39 | - | 5,238 |
22.11.24 14:20:32 | - | 5,236 |
22.11.24 14:20:32 | - | 5,236 |
22.11.24 14:20:26 | - | 5,238 |
22.11.24 14:20:17 | - | 5,240 |
22.11.24 14:20:11 | - | 5,238 |