CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:16 | - | 5,244 |
22.11.24 14:14:13 | - | 5,246 |
22.11.24 14:14:13 | - | 5,246 |
22.11.24 14:14:12 | - | 5,246 |
22.11.24 14:13:59 | - | 5,248 |
22.11.24 14:13:46 | - | 5,248 |
22.11.24 14:13:44 | - | 5,248 |
22.11.24 14:13:43 | - | 5,248 |
22.11.24 14:13:42 | - | 5,250 |
22.11.24 14:13:39 | - | 5,250 |
22.11.24 14:13:33 | - | 5,250 |
22.11.24 14:13:32 | - | 5,252 |
22.11.24 14:13:30 | - | 5,250 |
22.11.24 14:13:05 | - | 5,248 |
22.11.24 14:13:05 | - | 5,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:01 | - | 5,248 |
22.11.24 14:13:00 | - | 5,250 |
22.11.24 14:12:56 | - | 5,248 |
22.11.24 14:12:55 | - | 5,250 |
22.11.24 14:12:53 | - | 5,248 |
22.11.24 14:12:46 | - | 5,250 |
22.11.24 14:12:43 | - | 5,248 |
22.11.24 14:12:43 | - | 5,250 |
22.11.24 14:12:42 | - | 5,248 |
22.11.24 14:12:41 | - | 5,252 |
22.11.24 14:12:38 | - | 5,254 |
22.11.24 14:12:31 | - | 5,254 |
22.11.24 14:12:23 | - | 5,252 |
22.11.24 14:12:09 | - | 5,252 |
22.11.24 14:12:06 | - | 5,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:02 | - | 5,252 |
22.11.24 14:11:54 | - | 5,252 |
22.11.24 14:11:46 | - | 5,252 |
22.11.24 14:11:38 | - | 5,250 |
22.11.24 14:11:37 | - | 5,250 |
22.11.24 14:11:28 | - | 5,250 |
22.11.24 14:11:27 | - | 5,250 |
22.11.24 14:11:24 | - | 5,250 |
22.11.24 14:11:24 | - | 5,250 |
22.11.24 14:11:21 | - | 5,250 |
22.11.24 14:11:16 | - | 5,250 |
22.11.24 14:11:09 | - | 5,250 |
22.11.24 14:11:08 | - | 5,250 |
22.11.24 14:11:01 | - | 5,248 |
22.11.24 14:10:55 | - | 5,248 |