CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:50:43 | - | 5,222 |
22.11.24 14:50:37 | - | 5,224 |
22.11.24 14:50:35 | - | 5,226 |
22.11.24 14:50:20 | - | 5,224 |
22.11.24 14:50:05 | - | 5,224 |
22.11.24 14:49:56 | - | 5,226 |
22.11.24 14:49:45 | - | 5,226 |
22.11.24 14:49:45 | - | 5,226 |
22.11.24 14:49:34 | - | 5,224 |
22.11.24 14:49:22 | - | 5,222 |
22.11.24 14:49:15 | - | 5,220 |
22.11.24 14:49:15 | - | 5,222 |
22.11.24 14:49:06 | - | 5,220 |
22.11.24 14:48:52 | - | 5,222 |
22.11.24 14:48:51 | - | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:48:48 | - | 5,220 |
22.11.24 14:48:29 | - | 5,220 |
22.11.24 14:48:28 | - | 5,218 |
22.11.24 14:48:27 | - | 5,218 |
22.11.24 14:48:23 | - | 5,218 |
22.11.24 14:48:20 | - | 5,218 |
22.11.24 14:48:03 | - | 5,216 |
22.11.24 14:47:48 | - | 5,216 |
22.11.24 14:47:42 | - | 5,214 |
22.11.24 14:47:41 | - | 5,216 |
22.11.24 14:47:23 | - | 5,216 |
22.11.24 14:47:21 | - | 5,218 |
22.11.24 14:47:16 | - | 5,216 |
22.11.24 14:46:49 | - | 5,214 |
22.11.24 14:46:28 | - | 5,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:46:27 | - | 5,212 |
22.11.24 14:46:16 | - | 5,210 |
22.11.24 14:46:10 | - | 5,208 |
22.11.24 14:46:09 | - | 5,206 |
22.11.24 14:45:43 | - | 5,208 |
22.11.24 14:45:34 | - | 5,206 |
22.11.24 14:45:31 | - | 5,208 |
22.11.24 14:45:31 | - | 5,210 |
22.11.24 14:45:18 | - | 5,208 |
22.11.24 14:45:17 | - | 5,206 |
22.11.24 14:45:15 | - | 5,208 |
22.11.24 14:45:15 | - | 5,208 |
22.11.24 14:45:14 | - | 5,206 |
22.11.24 14:45:12 | - | 5,210 |
22.11.24 14:45:10 | - | 5,208 |