CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:27:22 | 1 | 77,50 |
13.09.24 12:24:51 | 3 | 77,65 |
13.09.24 11:48:22 | 2 | 77,45 |
13.09.24 11:48:22 | 20 | 77,45 |
13.09.24 11:48:22 | 16 | 77,50 |
13.09.24 11:48:22 | 40 | 77,50 |
13.09.24 11:48:22 | 20 | 77,50 |
13.09.24 11:48:22 | 21 | 77,50 |
13.09.24 11:48:22 | 80 | 77,50 |
13.09.24 11:48:22 | 80 | 77,55 |
13.09.24 11:48:22 | 80 | 77,55 |
13.09.24 11:48:22 | 84 | 77,55 |
13.09.24 11:48:22 | 22 | 77,55 |
13.09.24 11:48:22 | 14 | 77,55 |
13.09.24 11:48:22 | 21 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:20 | 29 | 77,65 |
13.09.24 11:41:50 | 6 | 77,60 |
13.09.24 11:41:50 | 48 | 77,60 |
13.09.24 11:41:50 | 8 | 77,60 |
13.09.24 11:38:20 | 117 | 77,55 |
13.09.24 11:38:20 | 90 | 77,55 |
13.09.24 11:37:41 | 1 | 77,50 |
13.09.24 11:37:39 | 19 | 77,40 |
13.09.24 11:37:39 | 2 | 77,45 |
13.09.24 11:37:39 | 46 | 77,45 |
13.09.24 11:37:39 | 65 | 77,45 |
13.09.24 11:37:39 | 8 | 77,50 |
13.09.24 11:37:39 | 77 | 77,50 |
13.09.24 11:37:39 | 76 | 77,50 |
13.09.24 11:37:39 | 20 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:37:39 | 19 | 77,55 |
13.09.24 11:37:39 | 117 | 77,55 |
13.09.24 11:37:39 | 76 | 77,55 |
13.09.24 11:37:39 | 3 | 77,55 |
13.09.24 11:37:39 | 41 | 77,55 |
13.09.24 11:37:39 | 9 | 77,55 |
13.09.24 11:27:10 | 4 | 77,70 |
13.09.24 11:27:10 | 20 | 77,70 |
13.09.24 11:23:47 | 1 | 77,55 |
13.09.24 11:23:46 | 56 | 77,65 |
13.09.24 11:23:46 | 30 | 77,65 |
13.09.24 11:23:46 | 8 | 77,65 |
13.09.24 11:23:46 | 18 | 77,65 |
13.09.24 11:23:46 | 18 | 77,65 |
13.09.24 11:23:46 | 4 | 77,60 |