CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:07 | 41 | 77,60 |
13.09.24 16:15:07 | 4 | 77,60 |
13.09.24 16:15:07 | 15 | 77,60 |
13.09.24 16:15:07 | 37 | 77,60 |
13.09.24 16:15:07 | 80 | 77,60 |
13.09.24 16:15:07 | 70 | 77,60 |
13.09.24 16:15:07 | 36 | 77,55 |
13.09.24 16:15:07 | 90 | 77,55 |
13.09.24 16:15:00 | 20 | 77,60 |
13.09.24 16:15:00 | 11 | 77,60 |
13.09.24 16:07:48 | 46 | 77,50 |
13.09.24 16:06:46 | 1 | 77,55 |
13.09.24 16:06:46 | 124 | 77,55 |
13.09.24 16:06:46 | 1 | 77,60 |
13.09.24 16:06:45 | 100 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:51 | 141 | 77,60 |
13.09.24 16:02:51 | 4 | 77,60 |
13.09.24 16:02:51 | 7 | 77,60 |
13.09.24 16:02:48 | 46 | 77,60 |
13.09.24 16:01:09 | 2 | 77,70 |
13.09.24 16:01:09 | 6 | 77,70 |
13.09.24 16:01:09 | 16 | 77,70 |
13.09.24 16:01:09 | 13 | 77,65 |
13.09.24 15:59:54 | 41 | 77,60 |
13.09.24 15:59:53 | 70 | 77,60 |
13.09.24 15:57:53 | 26 | 77,60 |
13.09.24 15:57:53 | 16 | 77,60 |
13.09.24 15:57:53 | 1 | 77,60 |
13.09.24 15:56:31 | 22 | 77,60 |
13.09.24 15:55:30 | 8 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:30 | 44 | 77,55 |
13.09.24 15:55:30 | 9 | 77,50 |
13.09.24 15:55:30 | 42 | 77,45 |
13.09.24 15:55:30 | 71 | 77,45 |
13.09.24 15:55:30 | 14 | 77,45 |
13.09.24 15:55:22 | 18 | 77,45 |
13.09.24 15:54:56 | 13 | 77,45 |
13.09.24 15:54:56 | 9 | 77,45 |
13.09.24 15:54:30 | 5 | 77,40 |
13.09.24 15:54:30 | 12 | 77,40 |
13.09.24 15:53:30 | 13 | 77,30 |
13.09.24 15:53:30 | 143 | 77,35 |
13.09.24 15:53:30 | 15 | 77,35 |
13.09.24 15:53:30 | 13 | 77,30 |
13.09.24 15:53:30 | 24 | 77,25 |