CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:12 | 19 | 77,35 |
13.09.24 14:43:12 | 21 | 77,35 |
13.09.24 14:43:12 | 41 | 77,35 |
13.09.24 14:41:10 | 36 | 77,40 |
13.09.24 14:32:34 | 5 | 77,45 |
13.09.24 14:32:34 | 20 | 77,45 |
13.09.24 14:32:34 | 4 | 77,45 |
13.09.24 14:32:34 | 18 | 77,45 |
13.09.24 14:27:42 | 10 | 77,40 |
13.09.24 14:25:38 | 1 | 77,40 |
13.09.24 14:25:35 | 1 | 77,45 |
13.09.24 14:21:31 | 100 | 77,50 |
13.09.24 14:21:31 | 200 | 77,50 |
13.09.24 14:21:31 | 40 | 77,45 |
13.09.24 14:17:41 | 1 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:17:40 | 9 | 77,45 |
13.09.24 14:16:31 | 14 | 77,50 |
13.09.24 14:16:30 | 50 | 77,50 |
13.09.24 14:16:30 | 1 | 77,45 |
13.09.24 14:16:30 | 23 | 77,45 |
13.09.24 14:16:30 | 19 | 77,45 |
13.09.24 14:16:30 | 110 | 77,45 |
13.09.24 14:16:30 | 18 | 77,45 |
13.09.24 14:10:23 | 1 | 77,55 |
13.09.24 14:08:56 | 2 | 77,45 |
13.09.24 14:08:56 | 2 | 77,45 |
13.09.24 14:08:56 | 1 | 77,45 |
13.09.24 14:08:56 | 12 | 77,50 |
13.09.24 14:08:55 | 19 | 77,50 |
13.09.24 14:08:55 | 19 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:54:00 | 1 | 77,50 |
13.09.24 13:45:00 | 27 | 77,50 |
13.09.24 13:45:00 | 75 | 77,50 |
13.09.24 13:45:00 | 98 | 77,50 |
13.09.24 13:40:14 | 20 | 77,60 |
13.09.24 13:33:39 | 17 | 77,55 |
13.09.24 13:33:39 | 13 | 77,55 |
13.09.24 13:33:39 | 1 | 77,55 |
13.09.24 13:27:04 | 1 | 77,50 |
13.09.24 13:16:38 | 47 | 77,50 |
13.09.24 13:04:26 | 21 | 77,60 |
13.09.24 13:04:26 | 35 | 77,60 |
13.09.24 13:04:26 | 18 | 77,60 |
13.09.24 12:47:37 | 3 | 77,50 |
13.09.24 12:29:29 | 2 | 77,60 |