CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:30 | 74 | 77,25 |
13.09.24 15:53:30 | 80 | 77,25 |
13.09.24 15:52:30 | 15 | 77,20 |
13.09.24 15:52:30 | 49 | 77,20 |
13.09.24 15:52:30 | 46 | 77,20 |
13.09.24 15:52:19 | 3 | 77,25 |
13.09.24 15:52:19 | 97 | 77,25 |
13.09.24 15:52:19 | 2 | 77,25 |
13.09.24 15:52:19 | 130 | 77,25 |
13.09.24 15:52:19 | 20 | 77,25 |
13.09.24 15:47:19 | 7 | 77,00 |
13.09.24 15:47:19 | 8 | 76,95 |
13.09.24 15:47:19 | 6 | 76,95 |
13.09.24 15:46:36 | 11 | 76,95 |
13.09.24 15:46:36 | 12 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:44:07 | 4 | 76,85 |
13.09.24 15:44:07 | 42 | 76,85 |
13.09.24 15:43:13 | 2 | 76,85 |
13.09.24 15:43:13 | 50 | 76,85 |
13.09.24 15:42:59 | 2 | 76,95 |
13.09.24 15:42:57 | 12 | 77,00 |
13.09.24 15:40:13 | 4 | 77,00 |
13.09.24 15:40:13 | 19 | 77,00 |
13.09.24 15:40:13 | 46 | 77,00 |
13.09.24 15:40:03 | 5 | 77,00 |
13.09.24 15:40:03 | 35 | 77,00 |
13.09.24 15:40:02 | 2 | 77,05 |
13.09.24 15:30:02 | 13 | 77,05 |
13.09.24 15:30:02 | 27 | 77,05 |
13.09.24 15:27:40 | 22 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:40 | 26 | 77,05 |
13.09.24 15:21:09 | 61 | 77,20 |
13.09.24 15:21:09 | 22 | 77,20 |
13.09.24 15:21:09 | 7 | 77,20 |
13.09.24 15:21:09 | 36 | 77,15 |
13.09.24 15:21:09 | 8 | 77,10 |
13.09.24 15:17:34 | 50 | 77,05 |
13.09.24 15:16:03 | 46 | 77,10 |
13.09.24 14:52:27 | 21 | 77,15 |
13.09.24 14:52:27 | 5 | 77,15 |
13.09.24 14:52:27 | 3 | 77,15 |
13.09.24 14:47:07 | 22 | 77,25 |
13.09.24 14:43:12 | 26 | 77,35 |
13.09.24 14:43:12 | 88 | 77,35 |
13.09.24 14:43:12 | 51 | 77,35 |