CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:59:35 | 52 | 77,60 |
13.09.24 10:59:35 | 60 | 77,60 |
13.09.24 10:58:41 | 20 | 77,65 |
13.09.24 10:58:41 | 22 | 77,65 |
13.09.24 10:58:41 | 74 | 77,65 |
13.09.24 10:58:41 | 61 | 77,65 |
13.09.24 10:58:41 | 173 | 77,65 |
13.09.24 10:58:41 | 18 | 77,60 |
13.09.24 10:58:41 | 61 | 77,60 |
13.09.24 10:58:41 | 22 | 77,60 |
13.09.24 10:58:41 | 21 | 77,60 |
13.09.24 10:58:41 | 2 | 77,60 |
13.09.24 10:58:41 | 16 | 77,60 |
13.09.24 10:58:41 | 18 | 77,55 |
13.09.24 10:58:41 | 84 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:41 | 130 | 77,55 |
13.09.24 10:58:41 | 61 | 77,55 |
13.09.24 10:58:41 | 100 | 77,55 |
13.09.24 10:58:41 | 22 | 77,55 |
13.09.24 10:58:41 | 22 | 77,55 |
13.09.24 10:58:41 | 3 | 77,50 |
13.09.24 10:58:41 | 50 | 77,50 |
13.09.24 10:54:54 | 1 | 77,40 |
13.09.24 10:54:54 | 60 | 77,40 |
13.09.24 10:54:54 | 50 | 77,40 |
13.09.24 10:54:54 | 4 | 77,35 |
13.09.24 10:54:54 | 150 | 77,35 |
13.09.24 10:54:54 | 18 | 77,35 |
13.09.24 10:54:54 | 18 | 77,35 |
13.09.24 10:54:54 | 18 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:54:54 | 22 | 77,40 |
13.09.24 10:54:54 | 40 | 77,40 |
13.09.24 10:54:54 | 68 | 77,40 |
13.09.24 10:54:54 | 39 | 77,40 |
13.09.24 10:54:54 | 23 | 77,40 |
13.09.24 10:53:59 | 29 | 77,50 |
13.09.24 10:53:59 | 172 | 77,55 |
13.09.24 10:49:36 | 137 | 77,60 |
13.09.24 10:47:46 | 165 | 77,55 |
13.09.24 10:45:27 | 61 | 77,50 |
13.09.24 10:45:12 | 61 | 77,50 |
13.09.24 10:45:12 | 39 | 77,50 |
13.09.24 10:41:14 | 20 | 77,40 |
13.09.24 10:41:10 | 19 | 77,40 |
13.09.24 10:41:10 | 75 | 77,35 |