CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:46 | 15 | 77,20 |
13.09.24 09:34:40 | 3 | 77,20 |
13.09.24 09:27:57 | 1 | 77,15 |
13.09.24 09:27:57 | 4 | 77,15 |
13.09.24 09:27:57 | 4 | 77,10 |
13.09.24 09:27:00 | 25 | 77,10 |
13.09.24 09:27:00 | 25 | 77,10 |
13.09.24 09:27:00 | 25 | 77,10 |
13.09.24 09:27:00 | 25 | 77,10 |
13.09.24 09:24:55 | 23 | 77,10 |
13.09.24 09:24:55 | 2 | 77,10 |
13.09.24 09:24:55 | 23 | 77,10 |
13.09.24 09:24:55 | 25 | 77,10 |
13.09.24 09:24:55 | 2 | 77,10 |
13.09.24 09:24:55 | 23 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:55 | 25 | 77,10 |
13.09.24 09:23:59 | 22 | 77,10 |
13.09.24 09:23:59 | 22 | 77,10 |
13.09.24 09:23:59 | 11 | 77,10 |
13.09.24 09:23:59 | 3 | 77,15 |
13.09.24 09:23:59 | 2 | 77,15 |
13.09.24 09:15:44 | 18 | 77,20 |
13.09.24 09:15:44 | 20 | 77,20 |
13.09.24 09:12:13 | 4 | 77,10 |
13.09.24 09:10:02 | 2 | 77,10 |
13.09.24 09:07:19 | 158 | 76,85 |
13.09.24 09:07:19 | 250 | 76,85 |
13.09.24 09:07:19 | 41 | 76,85 |
13.09.24 09:07:19 | 150 | 76,85 |
13.09.24 09:07:19 | 47 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:19 | 21 | 76,85 |
13.09.24 09:07:19 | 19 | 76,85 |
13.09.24 09:07:19 | 42 | 76,90 |
13.09.24 09:07:19 | 21 | 76,90 |
13.09.24 09:07:19 | 20 | 76,90 |
13.09.24 09:07:19 | 36 | 76,95 |
13.09.24 09:07:19 | 66 | 76,95 |
13.09.24 09:07:19 | 20 | 76,95 |
13.09.24 09:07:19 | 150 | 76,95 |
13.09.24 09:07:19 | 19 | 76,95 |
13.09.24 09:07:19 | 27 | 76,95 |
13.09.24 09:07:19 | 27 | 77,00 |
13.09.24 09:07:19 | 99 | 77,00 |
13.09.24 09:07:19 | 73 | 77,00 |
13.09.24 09:07:19 | 21 | 77,00 |