CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:23 | 28 | 77,25 |
13.09.24 10:40:23 | 20 | 77,25 |
13.09.24 10:40:16 | 21 | 77,25 |
13.09.24 10:40:16 | 19 | 77,25 |
13.09.24 10:40:16 | 5 | 77,25 |
13.09.24 10:40:16 | 13 | 77,25 |
13.09.24 10:40:16 | 29 | 77,25 |
13.09.24 10:40:16 | 19 | 77,25 |
13.09.24 10:40:16 | 5 | 77,25 |
13.09.24 10:40:16 | 2 | 77,25 |
13.09.24 10:40:16 | 19 | 77,25 |
13.09.24 10:40:16 | 20 | 77,25 |
13.09.24 10:40:16 | 42 | 77,25 |
13.09.24 10:40:16 | 150 | 77,25 |
13.09.24 10:40:15 | 39 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:15 | 20 | 77,15 |
13.09.24 10:40:15 | 39 | 77,15 |
13.09.24 10:40:15 | 5 | 77,15 |
13.09.24 10:40:15 | 31 | 77,10 |
13.09.24 10:40:14 | 1,66 Tsd. | 77,00 |
13.09.24 10:40:14 | 19 | 77,00 |
13.09.24 10:40:14 | 85 | 77,00 |
13.09.24 10:40:14 | 31 | 77,00 |
13.09.24 10:40:14 | 22 | 77,00 |
13.09.24 10:40:14 | 90 | 77,00 |
13.09.24 10:40:14 | 42 | 77,05 |
13.09.24 10:40:14 | 39 | 77,05 |
13.09.24 10:40:14 | 19 | 77,05 |
13.09.24 10:40:14 | 18 | 77,05 |
13.09.24 10:40:14 | 30 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:14 | 173 | 77,05 |
13.09.24 10:40:08 | 13 | 77,15 |
13.09.24 10:39:31 | 53 | 77,10 |
13.09.24 10:39:31 | 50 | 77,10 |
13.09.24 10:39:30 | 23 | 77,05 |
13.09.24 10:39:30 | 8 | 77,05 |
13.09.24 10:39:30 | 92 | 77,05 |
13.09.24 10:39:22 | 96 | 77,00 |
13.09.24 10:38:01 | 1 | 76,95 |
13.09.24 10:38:01 | 49 | 76,95 |
13.09.24 10:37:51 | 6 | 77,05 |
13.09.24 10:37:51 | 1 | 77,05 |
13.09.24 10:37:51 | 46 | 77,05 |
13.09.24 10:37:51 | 73 | 77,05 |
13.09.24 10:24:56 | 34 | 77,15 |