CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:19 | 21 | 77,00 |
13.09.24 09:07:19 | 27 | 77,00 |
13.09.24 09:05:45 | 14 | 77,00 |
13.09.24 09:05:45 | 22 | 77,00 |
13.09.24 09:05:45 | 27 | 77,00 |
13.09.24 09:05:45 | 90 | 77,00 |
13.09.24 09:05:45 | 27 | 77,05 |
13.09.24 09:05:45 | 22 | 77,05 |
13.09.24 09:05:45 | 19 | 77,05 |
13.09.24 09:05:45 | 27 | 77,05 |
13.09.24 09:05:45 | 91 | 77,05 |
13.09.24 09:05:45 | 16 | 77,05 |
13.09.24 09:05:45 | 183 | 77,00 |
13.09.24 09:05:45 | 188 | 77,00 |
13.09.24 09:04:44 | 97 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:44 | 74 | 77,00 |
13.09.24 09:04:39 | 17 | 77,00 |
13.09.24 09:04:39 | 50 | 77,00 |
13.09.24 09:04:39 | 3 | 77,00 |
13.09.24 09:04:39 | 97 | 77,00 |
13.09.24 09:04:39 | 80 | 77,05 |
13.09.24 09:04:39 | 44 | 77,05 |
13.09.24 09:04:39 | 1 | 77,05 |
13.09.24 09:04:39 | 8 | 77,05 |
13.09.24 09:04:39 | 47 | 77,05 |
13.09.24 09:02:49 | 306 | 77,00 |
13.09.24 09:02:48 | 18 | 77,00 |
13.09.24 09:02:48 | 21 | 77,00 |
13.09.24 09:02:48 | 72 | 77,00 |
13.09.24 09:02:48 | 163 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:48 | 15 | 77,00 |
13.09.24 09:02:48 | 44 | 76,95 |
13.09.24 09:02:48 | 81 | 76,95 |
13.09.24 09:02:48 | 60 | 76,95 |
13.09.24 09:00:25 | 1 | 76,85 |
13.09.24 09:00:25 | 26 | 76,85 |
13.09.24 09:00:25 | 2 | 76,85 |
13.09.24 09:00:25 | 2 | 76,85 |
13.09.24 09:00:25 | 5 | 76,85 |
13.09.24 09:00:25 | 28 | 76,85 |
13.09.24 09:00:25 | 7 | 76,85 |
13.09.24 09:00:25 | 12 | 76,85 |
13.09.24 09:00:25 | 8 | 76,85 |
13.09.24 09:00:25 | 2 | 76,85 |
13.09.24 09:00:25 | 2 | 76,85 |