CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:24:56 | 3 | 77,15 |
13.09.24 10:24:56 | 9 | 77,15 |
13.09.24 10:24:56 | 28 | 77,15 |
13.09.24 10:24:56 | 71 | 77,15 |
13.09.24 10:23:56 | 17 | 77,20 |
13.09.24 10:20:04 | 18 | 77,15 |
13.09.24 10:17:55 | 8 | 77,30 |
13.09.24 10:11:32 | 155 | 77,25 |
13.09.24 10:11:32 | 21 | 77,25 |
13.09.24 10:11:32 | 49 | 77,25 |
13.09.24 10:11:32 | 35 | 77,25 |
13.09.24 10:11:32 | 92 | 77,25 |
13.09.24 10:11:32 | 29 | 77,25 |
13.09.24 10:11:32 | 19 | 77,25 |
13.09.24 10:07:47 | 7 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:07:47 | 22 | 77,35 |
13.09.24 10:07:47 | 6 | 77,35 |
13.09.24 10:02:16 | 17 | 77,35 |
13.09.24 10:01:33 | 20 | 77,30 |
13.09.24 10:01:33 | 167 | 77,30 |
13.09.24 10:01:33 | 1 | 77,30 |
13.09.24 09:51:37 | 13 | 77,40 |
13.09.24 09:47:49 | 1 | 77,35 |
13.09.24 09:46:42 | 18 | 77,25 |
13.09.24 09:46:42 | 22 | 77,25 |
13.09.24 09:46:42 | 35 | 77,25 |
13.09.24 09:46:42 | 13 | 77,25 |
13.09.24 09:46:31 | 6 | 77,20 |
13.09.24 09:46:31 | 1 | 77,20 |
13.09.24 09:46:31 | 1 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:46:31 | 4 | 77,20 |
13.09.24 09:46:31 | 4 | 77,25 |
13.09.24 09:46:31 | 108 | 77,25 |
13.09.24 09:46:31 | 35 | 77,25 |
13.09.24 09:46:31 | 3 | 77,25 |
13.09.24 09:46:31 | 55 | 77,25 |
13.09.24 09:46:31 | 15 | 77,25 |
13.09.24 09:37:57 | 7 | 77,30 |
13.09.24 09:34:51 | 6 | 77,30 |
13.09.24 09:34:51 | 14 | 77,30 |
13.09.24 09:34:51 | 50 | 77,30 |
13.09.24 09:34:51 | 50 | 77,30 |
13.09.24 09:34:51 | 1 | 77,30 |
13.09.24 09:34:46 | 35 | 77,25 |
13.09.24 09:34:46 | 26 | 77,20 |