CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:00 | 1 | 91,35 |
| 14:16:00 | 13 | 91,35 |
| 14:16:00 | 52 | 91,35 |
| 14:01:23 | 2 | 91,40 |
| 14:00:57 | 41 | 91,45 |
| 14:00:57 | 2 | 91,45 |
| 14:00:57 | 2 | 91,45 |
| 14:00:57 | 2 | 91,45 |
| 13:57:59 | 1 | 91,60 |
| 13:57:58 | 3 | 91,55 |
| 13:57:58 | 1 | 91,55 |
| 13:57:58 | 30 | 91,60 |
| 13:57:58 | 50 | 91,60 |
| 13:57:58 | 51 | 91,60 |
| 13:57:58 | 60 | 91,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:58 | 53 | 91,60 |
| 13:57:58 | 31 | 91,55 |
| 13:10:05 | 18 | 91,45 |
| 13:10:05 | 5 | 91,45 |
| 13:05:57 | 10 | 91,35 |
| 13:05:57 | 50 | 91,35 |
| 13:00:32 | 4 | 91,40 |
| 12:55:41 | 2 | 91,35 |
| 12:55:41 | 31 | 91,35 |
| 12:55:41 | 4 | 91,35 |
| 12:55:41 | 3 | 91,35 |
| 12:48:05 | 9 | 91,40 |
| 12:48:02 | 1 | 91,40 |
| 12:41:11 | 261 | 91,50 |
| 12:41:11 | 55 | 91,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:11 | 50 | 91,50 |
| 12:41:11 | 37 | 91,50 |
| 12:41:11 | 37 | 91,50 |
| 12:24:20 | 4 | 91,35 |
| 12:24:06 | 1 | 91,30 |
| 12:24:06 | 3 | 91,30 |
| 12:24:05 | 61 | 91,40 |
| 12:23:11 | 4 | 91,50 |
| 12:23:03 | 1 | 91,50 |
| 12:01:28 | 25 | 91,50 |
| 12:01:28 | 2 | 91,45 |
| 12:00:28 | 6 | 91,45 |
| 11:58:02 | 36 | 91,25 |
| 11:58:02 | 30 | 91,40 |
| 11:58:02 | 63 | 91,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login