CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:15 | 0 | 98,70 |
| 08:13:38 | 0 | 99,30 |
| 24.10.25 16:00:32 | 0 | 98,70 |
| 24.10.25 09:10:15 | 0 | 98,50 |
| 24.10.25 08:13:40 | 0 | 98,75 |
| 23.10.25 16:00:24 | 0 | 97,90 |
| 23.10.25 09:10:20 | 0 | 97,70 |
| 23.10.25 08:13:35 | 0 | 97,85 |
| 22.10.25 16:00:34 | 0 | 97,70 |
| 22.10.25 09:10:12 | 0 | 97,65 |
| 22.10.25 08:13:36 | 0 | 97,00 |
| 21.10.25 16:00:23 | 0 | 97,50 |
| 21.10.25 09:10:17 | 0 | 97,55 |
| 21.10.25 08:15:20 | 0 | 97,35 |
| 20.10.25 16:00:36 | 0 | 97,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:10:11 | 0 | 97,35 |
| 20.10.25 08:13:41 | 0 | 97,75 |
| 17.10.25 16:00:36 | 0 | 96,95 |
| 17.10.25 09:10:17 | 0 | 96,25 |
| 17.10.25 08:13:35 | 0 | 95,70 |
| 16.10.25 16:00:33 | 0 | 96,05 |
| 16.10.25 09:10:29 | 0 | 97,05 |
| 16.10.25 08:13:38 | 0 | 97,45 |
| 15.10.25 16:00:32 | 0 | 97,50 |
| 15.10.25 09:10:09 | 0 | 97,95 |
| 15.10.25 08:13:36 | 0 | 99,15 |
| 14.10.25 16:00:18 | 0 | 98,20 |
| 14.10.25 09:10:14 | 0 | 98,70 |
| 14.10.25 08:13:39 | 0 | 98,05 |
| 13.10.25 16:00:33 | 0 | 98,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 09:10:26 | 0 | 99,35 |
| 13.10.25 08:13:49 | 0 | 99,90 |
| 10.10.25 16:00:11 | 0 | 100,00 |
| 10.10.25 09:10:24 | 0 | 99,25 |
| 10.10.25 08:13:40 | 0 | 98,90 |
| 09.10.25 16:00:33 | 0 | 98,85 |
| 09.10.25 09:10:28 | 0 | 98,20 |
| 09.10.25 08:13:39 | 0 | 98,40 |
| 08.10.25 16:00:15 | 0 | 98,20 |
| 08.10.25 09:10:14 | 0 | 98,05 |
| 08.10.25 08:13:40 | 0 | 98,05 |
| 07.10.25 16:00:18 | 0 | 98,20 |
| 07.10.25 09:10:26 | 0 | 98,35 |
| 07.10.25 08:13:39 | 0 | 98,25 |
| 06.10.25 16:00:20 | 0 | 97,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login