CEMBRA MONEY BANK AG SF 1
WKN A1W65V | ISIN CH0225173167 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:52 | - | 98,500 |
| 14:37:12 | - | 98,550 |
| 14:36:46 | - | 98,550 |
| 14:35:33 | - | 98,550 |
| 14:34:45 | - | 98,500 |
| 14:34:04 | - | 98,500 |
| 14:33:42 | - | 98,500 |
| 14:33:01 | - | 98,500 |
| 14:32:52 | - | 98,500 |
| 14:31:42 | - | 98,550 |
| 14:31:09 | - | 98,600 |
| 14:27:37 | - | 98,600 |
| 14:27:31 | - | 98,600 |
| 14:27:18 | - | 98,500 |
| 14:27:02 | - | 98,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:11 | - | 98,500 |
| 14:26:05 | - | 98,450 |
| 14:25:54 | - | 98,500 |
| 14:25:48 | - | 98,500 |
| 14:25:42 | - | 98,450 |
| 14:25:22 | - | 98,500 |
| 14:25:15 | - | 98,500 |
| 14:24:52 | - | 98,500 |
| 14:24:45 | - | 98,500 |
| 14:22:01 | - | 98,500 |
| 14:21:24 | - | 98,500 |
| 14:20:27 | - | 98,500 |
| 14:20:12 | - | 98,500 |
| 14:19:11 | - | 98,500 |
| 14:19:02 | - | 98,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:24 | - | 98,500 |
| 14:18:18 | - | 98,500 |
| 14:17:57 | - | 98,500 |
| 14:17:44 | - | 98,550 |
| 14:17:38 | - | 98,550 |
| 14:17:32 | - | 98,500 |
| 14:17:07 | - | 98,450 |
| 14:17:01 | - | 98,450 |
| 14:16:52 | - | 98,450 |
| 14:16:45 | - | 98,400 |
| 14:16:29 | - | 98,450 |
| 14:16:24 | - | 98,450 |
| 14:16:07 | - | 98,450 |
| 14:16:00 | - | 98,450 |
| 14:15:51 | - | 98,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login