CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:23 | 46 | 77,75 |
13.09.24 17:06:10 | 104 | 77,75 |
13.09.24 17:06:09 | 60 | 77,75 |
13.09.24 17:06:09 | 61 | 77,75 |
13.09.24 17:06:09 | 33 | 77,75 |
13.09.24 17:06:09 | 37 | 77,75 |
13.09.24 17:06:09 | 30 | 77,70 |
13.09.24 17:06:09 | 48 | 77,70 |
13.09.24 17:06:09 | 44 | 77,65 |
13.09.24 17:06:09 | 150 | 77,65 |
13.09.24 17:00:12 | 46 | 77,75 |
13.09.24 17:00:02 | 30 | 77,65 |
13.09.24 17:00:01 | 39 | 77,75 |
13.09.24 17:00:01 | 11 | 77,75 |
13.09.24 17:00:01 | 23 | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:01 | 7 | 77,75 |
13.09.24 16:57:52 | 33 | 77,70 |
13.09.24 16:49:48 | 16 | 77,70 |
13.09.24 16:48:28 | 44 | 77,70 |
13.09.24 16:48:28 | 49 | 77,75 |
13.09.24 16:48:28 | 20 | 77,75 |
13.09.24 16:48:28 | 59 | 77,75 |
13.09.24 16:47:53 | 3 | 77,75 |
13.09.24 16:47:53 | 20 | 77,75 |
13.09.24 16:46:57 | 100 | 77,70 |
13.09.24 16:46:26 | 48 | 77,70 |
13.09.24 16:46:23 | 125 | 77,80 |
13.09.24 16:46:23 | 29 | 77,80 |
13.09.24 16:46:23 | 26 | 77,80 |
13.09.24 16:46:23 | 100 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:23 | 40 | 77,80 |
13.09.24 16:43:57 | 39 | 77,75 |
13.09.24 16:43:57 | 6 | 77,75 |
13.09.24 16:42:06 | 3 | 77,70 |
13.09.24 16:40:48 | 44 | 77,70 |
13.09.24 16:40:47 | 19 | 77,70 |
13.09.24 16:40:47 | 65 | 77,75 |
13.09.24 16:40:47 | 23 | 77,75 |
13.09.24 16:40:47 | 8 | 77,75 |
13.09.24 16:33:27 | 13 | 77,65 |
13.09.24 16:33:27 | 39 | 77,65 |
13.09.24 16:33:27 | 7 | 77,65 |
13.09.24 16:33:17 | 20 | 77,65 |
13.09.24 16:33:17 | 49 | 77,70 |
13.09.24 16:33:17 | 24 | 77,70 |