CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:52 | 9 | 77,90 |
16.09.24 10:07:52 | 1 | 77,90 |
16.09.24 09:58:15 | 19 | 77,90 |
16.09.24 09:56:49 | 3 | 77,75 |
16.09.24 09:56:49 | 200 | 77,75 |
16.09.24 09:44:19 | 5 | 77,70 |
16.09.24 09:44:18 | 40 | 77,70 |
16.09.24 09:44:18 | 77 | 77,70 |
16.09.24 09:44:18 | 43 | 77,70 |
16.09.24 09:07:36 | 20 | 77,60 |
16.09.24 09:07:36 | 20 | 77,60 |
16.09.24 09:07:36 | 25 | 77,60 |
16.09.24 09:07:36 | 29 | 77,60 |
16.09.24 09:07:36 | 14 | 77,60 |
16.09.24 09:00:00 | 4 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 8 | 77,55 |
16.09.24 09:00:00 | 3 | 77,55 |
16.09.24 09:00:00 | 13 | 77,55 |
16.09.24 09:00:00 | 10 | 77,55 |
16.09.24 09:00:00 | 16 | 77,55 |
16.09.24 09:00:00 | 51 | 77,55 |
16.09.24 09:00:00 | 25 | 77,55 |
16.09.24 09:00:00 | 8 | 77,55 |
16.09.24 09:00:00 | 5 | 77,55 |
16.09.24 09:00:00 | 1 | 77,55 |
16.09.24 09:00:00 | 18 | 77,55 |
16.09.24 09:00:00 | 100 | 77,55 |
13.09.24 17:31:14 | 27 | 77,90 |
13.09.24 17:31:14 | 70 | 77,90 |
13.09.24 17:31:14 | 104 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 76 | 77,90 |
13.09.24 17:31:14 | 42 | 77,90 |
13.09.24 17:31:14 | 50 | 77,90 |
13.09.24 17:31:14 | 83 | 77,90 |
13.09.24 17:31:14 | 270 | 77,90 |
13.09.24 17:31:14 | 11 | 77,90 |
13.09.24 17:31:14 | 68 | 77,90 |
13.09.24 17:31:14 | 507 | 77,90 |
13.09.24 17:31:14 | 120 | 77,90 |
13.09.24 17:31:14 | 317 | 77,90 |
13.09.24 17:31:14 | 12 | 77,90 |
13.09.24 17:31:14 | 12 | 77,90 |
13.09.24 17:31:14 | 12 | 77,90 |
13.09.24 17:31:14 | 12 | 77,90 |
13.09.24 17:31:14 | 496 | 77,90 |