CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:40:45 | 22 | 77,70 |
16.09.24 10:40:45 | 21 | 77,70 |
16.09.24 10:40:45 | 32 | 77,75 |
16.09.24 10:40:45 | 1 | 77,75 |
16.09.24 10:40:45 | 11 | 77,75 |
16.09.24 10:39:14 | 12 | 77,75 |
16.09.24 10:39:14 | 20 | 77,75 |
16.09.24 10:33:04 | 27 | 77,95 |
16.09.24 10:28:37 | 22 | 77,90 |
16.09.24 10:28:37 | 11 | 77,90 |
16.09.24 10:28:31 | 78 | 78,00 |
16.09.24 10:28:31 | 76 | 77,95 |
16.09.24 10:28:31 | 180 | 77,95 |
16.09.24 10:28:31 | 160 | 77,95 |
16.09.24 10:28:31 | 20 | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:31 | 6 | 77,95 |
16.09.24 10:27:17 | 1 | 77,90 |
16.09.24 10:27:17 | 6 | 77,90 |
16.09.24 10:27:13 | 16 | 78,00 |
16.09.24 10:24:23 | 19 | 77,85 |
16.09.24 10:24:23 | 20 | 77,85 |
16.09.24 10:24:23 | 24 | 77,85 |
16.09.24 10:24:23 | 3 | 77,85 |
16.09.24 10:24:23 | 46 | 77,90 |
16.09.24 10:24:23 | 8 | 77,90 |
16.09.24 10:24:23 | 5 | 77,90 |
16.09.24 10:20:10 | 23 | 77,85 |
16.09.24 10:20:10 | 21 | 77,85 |
16.09.24 10:20:10 | 24 | 77,85 |
16.09.24 10:20:10 | 130 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:10 | 20 | 77,80 |
16.09.24 10:20:10 | 22 | 77,80 |
16.09.24 10:20:10 | 23 | 77,80 |
16.09.24 10:17:32 | 2 | 77,70 |
16.09.24 10:17:22 | 13 | 77,70 |
16.09.24 10:17:18 | 5 | 77,70 |
16.09.24 10:17:18 | 21 | 77,70 |
16.09.24 10:17:18 | 160 | 77,70 |
16.09.24 10:17:18 | 5 | 77,70 |
16.09.24 10:17:18 | 28 | 77,70 |
16.09.24 10:17:18 | 92 | 77,70 |
16.09.24 10:17:18 | 48 | 77,70 |
16.09.24 10:17:18 | 24 | 77,70 |
16.09.24 10:09:30 | 8 | 77,90 |
16.09.24 10:07:53 | 3 | 77,90 |