CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:47:41 | 21 | 78,50 |
16.09.24 11:47:41 | 23 | 78,50 |
16.09.24 11:47:34 | 113 | 78,45 |
16.09.24 11:47:09 | 45 | 78,40 |
16.09.24 11:47:09 | 4 | 78,40 |
16.09.24 11:47:09 | 81 | 78,40 |
16.09.24 11:42:59 | 28 | 78,45 |
16.09.24 11:42:59 | 30 | 78,50 |
16.09.24 11:42:59 | 71 | 78,50 |
16.09.24 11:42:59 | 9 | 78,50 |
16.09.24 11:42:59 | 96 | 78,50 |
16.09.24 11:42:59 | 21 | 78,50 |
16.09.24 11:42:59 | 28 | 78,50 |
16.09.24 11:42:34 | 85 | 78,55 |
16.09.24 11:42:14 | 25 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:40 | 6 | 78,55 |
16.09.24 11:41:40 | 22 | 78,55 |
16.09.24 11:40:51 | 18 | 78,50 |
16.09.24 11:40:51 | 22 | 78,50 |
16.09.24 11:40:51 | 20 | 78,50 |
16.09.24 11:40:51 | 20 | 78,50 |
16.09.24 11:40:51 | 150 | 78,50 |
16.09.24 11:40:51 | 17 | 78,45 |
16.09.24 11:40:51 | 33 | 78,45 |
16.09.24 11:40:51 | 13 | 78,40 |
16.09.24 11:40:51 | 21 | 78,40 |
16.09.24 11:40:51 | 20 | 78,40 |
16.09.24 11:40:51 | 23 | 78,40 |
16.09.24 11:40:51 | 23 | 78,40 |
16.09.24 11:40:51 | 32 | 78,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:49 | 25 | 78,30 |
16.09.24 11:34:01 | 26 | 78,30 |
16.09.24 11:34:01 | 19 | 78,35 |
16.09.24 11:34:01 | 7 | 78,35 |
16.09.24 11:34:01 | 3 | 78,35 |
16.09.24 11:32:08 | 114 | 78,45 |
16.09.24 11:30:27 | 21 | 78,30 |
16.09.24 11:30:27 | 23 | 78,30 |
16.09.24 11:30:27 | 41 | 78,30 |
16.09.24 11:30:27 | 1 | 78,30 |
16.09.24 11:30:27 | 31 | 78,30 |
16.09.24 11:30:27 | 22 | 78,30 |
16.09.24 11:30:26 | 22 | 78,35 |
16.09.24 11:30:26 | 3 | 78,35 |
16.09.24 11:30:26 | 45 | 78,35 |