CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:08 | 1 | 78,60 |
16.09.24 12:56:27 | 8 | 78,55 |
16.09.24 12:56:27 | 5 | 78,55 |
16.09.24 12:56:27 | 33 | 78,55 |
16.09.24 12:56:27 | 72 | 78,55 |
16.09.24 12:38:50 | 29 | 78,60 |
16.09.24 12:35:26 | 16 | 78,70 |
16.09.24 12:35:25 | 20 | 78,65 |
16.09.24 12:33:41 | 1 | 78,65 |
16.09.24 12:33:41 | 11 | 78,65 |
16.09.24 12:32:34 | 9 | 78,60 |
16.09.24 12:08:51 | 50 | 78,70 |
16.09.24 12:07:44 | 6 | 78,65 |
16.09.24 12:07:44 | 11 | 78,65 |
16.09.24 12:07:43 | 126 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:07:43 | 6 | 78,60 |
16.09.24 12:07:43 | 1 | 78,60 |
16.09.24 12:07:43 | 3 | 78,60 |
16.09.24 12:04:02 | 26 | 78,55 |
16.09.24 12:04:02 | 299 | 78,55 |
16.09.24 12:04:02 | 1 | 78,55 |
16.09.24 12:03:45 | 5 | 78,50 |
16.09.24 12:03:45 | 17 | 78,50 |
16.09.24 12:03:36 | 1 | 78,50 |
16.09.24 11:59:15 | 8 | 78,50 |
16.09.24 11:59:15 | 15 | 78,50 |
16.09.24 11:59:15 | 68 | 78,50 |
16.09.24 11:53:16 | 130 | 78,45 |
16.09.24 11:53:16 | 26 | 78,45 |
16.09.24 11:53:16 | 13 | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:16 | 97 | 78,45 |
16.09.24 11:53:16 | 16 | 78,45 |
16.09.24 11:53:15 | 93 | 78,50 |
16.09.24 11:53:15 | 1 | 78,50 |
16.09.24 11:53:15 | 3 | 78,50 |
16.09.24 11:53:15 | 30 | 78,50 |
16.09.24 11:50:52 | 52 | 78,55 |
16.09.24 11:50:52 | 62 | 78,55 |
16.09.24 11:50:52 | 23 | 78,60 |
16.09.24 11:49:05 | 28 | 78,60 |
16.09.24 11:49:05 | 761 | 78,60 |
16.09.24 11:49:05 | 5 | 78,60 |
16.09.24 11:49:05 | 23 | 78,60 |
16.09.24 11:48:44 | 58 | 78,45 |
16.09.24 11:47:41 | 2 | 78,50 |