CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:13 | 124 | 78,80 |
16.09.24 13:45:13 | 1,33 Tsd. | 78,80 |
16.09.24 13:45:13 | 149 | 78,80 |
16.09.24 13:45:13 | 35 | 78,80 |
16.09.24 13:45:13 | 73 | 78,80 |
16.09.24 13:45:13 | 143 | 78,80 |
16.09.24 13:45:13 | 250 | 78,80 |
16.09.24 13:45:13 | 22 | 78,80 |
16.09.24 13:45:13 | 24 | 78,80 |
16.09.24 13:45:13 | 21 | 78,80 |
16.09.24 13:45:13 | 14 | 78,80 |
16.09.24 13:45:13 | 49 | 78,75 |
16.09.24 13:45:13 | 22 | 78,75 |
16.09.24 13:45:13 | 21 | 78,75 |
16.09.24 13:45:13 | 24 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:13 | 140 | 78,75 |
16.09.24 13:45:13 | 100 | 78,75 |
16.09.24 13:45:13 | 23 | 78,70 |
16.09.24 13:45:13 | 24 | 78,70 |
16.09.24 13:45:13 | 22 | 78,70 |
16.09.24 13:45:13 | 640 | 78,70 |
16.09.24 13:45:13 | 9 | 78,70 |
16.09.24 13:45:13 | 38 | 78,65 |
16.09.24 13:45:13 | 33 | 78,65 |
16.09.24 13:45:13 | 21 | 78,65 |
16.09.24 13:45:13 | 30 | 78,65 |
16.09.24 13:45:13 | 20 | 78,65 |
16.09.24 13:45:13 | 23 | 78,65 |
16.09.24 13:45:13 | 22 | 78,65 |
16.09.24 13:45:13 | 11 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:13 | 24 | 78,60 |
16.09.24 13:45:09 | 5 | 78,60 |
16.09.24 13:45:09 | 7 | 78,60 |
16.09.24 13:45:09 | 9 | 78,50 |
16.09.24 13:45:09 | 24 | 78,50 |
16.09.24 13:45:09 | 1 | 78,50 |
16.09.24 13:45:09 | 92 | 78,50 |
16.09.24 13:45:09 | 56 | 78,50 |
16.09.24 13:32:04 | 15 | 78,50 |
16.09.24 13:17:55 | 5 | 78,55 |
16.09.24 13:17:55 | 76 | 78,55 |
16.09.24 13:17:55 | 3 | 78,55 |
16.09.24 13:11:50 | 5 | 78,60 |
16.09.24 13:10:08 | 5 | 78,60 |
16.09.24 13:10:08 | 19 | 78,60 |