CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:36 | 766 | 78,00 |
16.09.24 11:23:36 | 100 | 78,00 |
16.09.24 11:23:36 | 30 | 78,00 |
16.09.24 11:23:36 | 206 | 78,00 |
16.09.24 11:18:23 | 23 | 77,90 |
16.09.24 11:18:23 | 1 | 77,90 |
16.09.24 11:18:23 | 24 | 77,90 |
16.09.24 11:18:23 | 9 | 77,90 |
16.09.24 11:18:23 | 13 | 77,90 |
16.09.24 11:05:30 | 20 | 77,70 |
16.09.24 11:05:30 | 22 | 77,70 |
16.09.24 11:05:30 | 23 | 77,70 |
16.09.24 11:05:30 | 45 | 77,70 |
16.09.24 11:05:30 | 6 | 77,75 |
16.09.24 11:05:30 | 23 | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:05:30 | 20 | 77,75 |
16.09.24 11:05:30 | 21 | 77,75 |
16.09.24 11:05:30 | 110 | 77,75 |
16.09.24 11:05:30 | 38 | 77,75 |
16.09.24 11:05:30 | 31 | 77,80 |
16.09.24 11:05:30 | 4 | 77,80 |
16.09.24 11:05:30 | 21 | 77,80 |
16.09.24 11:05:30 | 23 | 77,80 |
16.09.24 11:05:30 | 20 | 77,80 |
16.09.24 11:05:30 | 29 | 77,80 |
16.09.24 11:01:56 | 22 | 77,90 |
16.09.24 11:00:59 | 23 | 77,90 |
16.09.24 10:59:50 | 89 | 77,95 |
16.09.24 10:59:50 | 22 | 77,95 |
16.09.24 10:59:50 | 160 | 77,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:50 | 22 | 77,95 |
16.09.24 10:59:50 | 23 | 77,95 |
16.09.24 10:59:50 | 61 | 77,90 |
16.09.24 10:59:50 | 143 | 77,90 |
16.09.24 10:59:50 | 22 | 77,90 |
16.09.24 10:59:50 | 24 | 77,90 |
16.09.24 10:59:50 | 20 | 77,90 |
16.09.24 10:59:50 | 20 | 77,85 |
16.09.24 10:59:50 | 21 | 77,85 |
16.09.24 10:59:50 | 23 | 77,85 |
16.09.24 10:58:27 | 15 | 77,75 |
16.09.24 10:58:27 | 160 | 77,75 |
16.09.24 10:58:27 | 20 | 77,75 |
16.09.24 10:58:27 | 21 | 77,75 |
16.09.24 10:58:27 | 22 | 77,75 |