CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:26 | 31 | 78,35 |
16.09.24 11:30:26 | 1,76 Tsd. | 78,40 |
16.09.24 11:30:26 | 100 | 78,40 |
16.09.24 11:30:21 | 138 | 78,40 |
16.09.24 11:30:21 | 61 | 78,40 |
16.09.24 11:30:21 | 250 | 78,40 |
16.09.24 11:30:21 | 73 | 78,40 |
16.09.24 11:30:21 | 73 | 78,40 |
16.09.24 11:30:21 | 93 | 78,40 |
16.09.24 11:30:21 | 143 | 78,40 |
16.09.24 11:30:21 | 24 | 78,35 |
16.09.24 11:30:21 | 21 | 78,35 |
16.09.24 11:30:21 | 143 | 78,35 |
16.09.24 11:30:21 | 21 | 78,35 |
16.09.24 11:30:21 | 61 | 78,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:21 | 250 | 78,35 |
16.09.24 11:30:21 | 61 | 78,30 |
16.09.24 11:30:21 | 23 | 78,30 |
16.09.24 11:30:21 | 22 | 78,30 |
16.09.24 11:30:21 | 24 | 78,30 |
16.09.24 11:30:21 | 1,00 Tsd. | 78,30 |
16.09.24 11:30:21 | 32 | 78,25 |
16.09.24 11:30:21 | 160 | 78,25 |
16.09.24 11:30:21 | 61 | 78,25 |
16.09.24 11:30:21 | 20 | 78,25 |
16.09.24 11:30:21 | 20 | 78,25 |
16.09.24 11:30:21 | 21 | 78,25 |
16.09.24 11:30:21 | 76 | 78,20 |
16.09.24 11:30:21 | 23 | 78,20 |
16.09.24 11:30:21 | 22 | 78,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:30:21 | 24 | 78,20 |
16.09.24 11:30:21 | 200 | 78,20 |
16.09.24 11:27:52 | 20 | 78,15 |
16.09.24 11:27:52 | 32 | 78,15 |
16.09.24 11:27:52 | 61 | 78,15 |
16.09.24 11:27:52 | 24 | 78,15 |
16.09.24 11:27:52 | 21 | 78,15 |
16.09.24 11:25:48 | 3 | 78,00 |
16.09.24 11:25:47 | 1 | 78,15 |
16.09.24 11:25:47 | 24 | 78,15 |
16.09.24 11:23:37 | 6 | 78,05 |
16.09.24 11:23:37 | 22 | 78,05 |
16.09.24 11:23:37 | 23 | 78,05 |
16.09.24 11:23:37 | 23 | 78,05 |
16.09.24 11:23:37 | 39 | 78,05 |