CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:49:27 | 1 | 78,75 |
16.09.24 13:49:27 | 1 | 78,75 |
16.09.24 13:49:27 | 90 | 78,70 |
16.09.24 13:49:27 | 1 | 78,75 |
16.09.24 13:49:27 | 32 | 78,70 |
16.09.24 13:49:27 | 199 | 78,70 |
16.09.24 13:49:27 | 1 | 78,70 |
16.09.24 13:47:03 | 12 | 78,70 |
16.09.24 13:47:03 | 24 | 78,70 |
16.09.24 13:47:03 | 21 | 78,70 |
16.09.24 13:47:03 | 23 | 78,70 |
16.09.24 13:47:02 | 48 | 78,60 |
16.09.24 13:47:02 | 112 | 78,60 |
16.09.24 13:47:02 | 33 | 78,60 |
16.09.24 13:47:02 | 22 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:02 | 22 | 78,60 |
16.09.24 13:47:02 | 22 | 78,60 |
16.09.24 13:47:02 | 48 | 78,65 |
16.09.24 13:47:02 | 33 | 78,65 |
16.09.24 13:47:02 | 22 | 78,65 |
16.09.24 13:47:02 | 21 | 78,65 |
16.09.24 13:47:02 | 24 | 78,65 |
16.09.24 13:47:02 | 75 | 78,70 |
16.09.24 13:47:02 | 2 | 78,70 |
16.09.24 13:45:20 | 145 | 78,70 |
16.09.24 13:45:20 | 23 | 78,70 |
16.09.24 13:45:20 | 23 | 78,70 |
16.09.24 13:45:20 | 22 | 78,70 |
16.09.24 13:45:20 | 30 | 78,70 |
16.09.24 13:45:20 | 20 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:20 | 22 | 78,75 |
16.09.24 13:45:15 | 20 | 78,80 |
16.09.24 13:45:15 | 30 | 78,80 |
16.09.24 13:45:15 | 33 | 78,80 |
16.09.24 13:45:15 | 100 | 78,80 |
16.09.24 13:45:14 | 30 | 78,75 |
16.09.24 13:45:14 | 24 | 78,80 |
16.09.24 13:45:14 | 24 | 78,80 |
16.09.24 13:45:14 | 22 | 78,80 |
16.09.24 13:45:14 | 24 | 78,80 |
16.09.24 13:45:14 | 1,51 Tsd. | 78,80 |
16.09.24 13:45:14 | 876 | 78,80 |
16.09.24 13:45:13 | 50 | 78,80 |
16.09.24 13:45:13 | 35 | 78,80 |
16.09.24 13:45:13 | 50 | 78,80 |