CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:59:30 | 1 | 78,85 |
16.09.24 13:59:30 | 15 | 78,80 |
16.09.24 13:59:30 | 1 | 78,85 |
16.09.24 13:55:17 | 1 | 78,90 |
16.09.24 13:55:17 | 1 | 78,90 |
16.09.24 13:54:42 | 47 | 78,90 |
16.09.24 13:54:42 | 6 | 78,90 |
16.09.24 13:54:42 | 50 | 78,90 |
16.09.24 13:54:42 | 6 | 78,85 |
16.09.24 13:54:42 | 10 | 78,85 |
16.09.24 13:54:42 | 1 | 78,85 |
16.09.24 13:54:26 | 1 | 78,85 |
16.09.24 13:54:10 | 1 | 78,85 |
16.09.24 13:53:53 | 1 | 78,85 |
16.09.24 13:53:36 | 1 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:52:12 | 27 | 78,80 |
16.09.24 13:52:12 | 1 | 78,80 |
16.09.24 13:52:12 | 4 | 78,80 |
16.09.24 13:52:11 | 476 | 78,75 |
16.09.24 13:52:11 | 19 | 78,75 |
16.09.24 13:52:11 | 111 | 78,75 |
16.09.24 13:52:01 | 1 | 78,75 |
16.09.24 13:51:29 | 46 | 78,75 |
16.09.24 13:51:28 | 1 | 78,75 |
16.09.24 13:51:28 | 100 | 78,75 |
16.09.24 13:51:28 | 100 | 78,75 |
16.09.24 13:51:28 | 20 | 78,75 |
16.09.24 13:51:28 | 20 | 78,75 |
16.09.24 13:51:28 | 21 | 78,75 |
16.09.24 13:51:27 | 1 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:51:10 | 1 | 78,85 |
16.09.24 13:50:43 | 31 | 78,75 |
16.09.24 13:50:43 | 19 | 78,75 |
16.09.24 13:50:43 | 1 | 78,75 |
16.09.24 13:50:43 | 1 | 78,75 |
16.09.24 13:50:43 | 114 | 78,70 |
16.09.24 13:50:25 | 1 | 78,80 |
16.09.24 13:50:06 | 22 | 78,75 |
16.09.24 13:49:40 | 33 | 78,70 |
16.09.24 13:49:40 | 22 | 78,70 |
16.09.24 13:49:31 | 31 | 78,70 |
16.09.24 13:49:31 | 100 | 78,70 |
16.09.24 13:49:31 | 50 | 78,70 |
16.09.24 13:49:31 | 50 | 78,70 |
16.09.24 13:49:27 | 21 | 78,70 |