CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:30 | 50 | 78,65 |
16.09.24 14:28:52 | 1 | 78,65 |
16.09.24 14:28:52 | 5 | 78,65 |
16.09.24 14:28:02 | 31 | 78,60 |
16.09.24 14:28:02 | 2 | 78,60 |
16.09.24 14:28:02 | 12 | 78,60 |
16.09.24 14:28:02 | 15 | 78,60 |
16.09.24 14:28:02 | 97 | 78,60 |
16.09.24 14:28:02 | 6 | 78,60 |
16.09.24 14:28:02 | 32 | 78,60 |
16.09.24 14:28:02 | 110 | 78,60 |
16.09.24 14:28:02 | 30 | 78,55 |
16.09.24 14:28:02 | 3 | 78,55 |
16.09.24 14:28:02 | 77 | 78,55 |
16.09.24 14:28:02 | 39 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:02 | 11 | 78,55 |
16.09.24 14:21:32 | 83 | 78,55 |
16.09.24 14:21:32 | 20 | 78,55 |
16.09.24 14:21:32 | 23 | 78,55 |
16.09.24 14:21:32 | 8 | 78,55 |
16.09.24 14:21:32 | 14 | 78,55 |
16.09.24 14:21:32 | 51 | 78,60 |
16.09.24 14:21:32 | 31 | 78,60 |
16.09.24 14:21:32 | 16 | 78,60 |
16.09.24 14:21:32 | 34 | 78,60 |
16.09.24 14:16:16 | 59 | 78,65 |
16.09.24 14:14:13 | 21 | 78,70 |
16.09.24 14:14:13 | 29 | 78,70 |
16.09.24 14:14:13 | 30 | 78,70 |
16.09.24 14:10:07 | 37 | 78,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:10:07 | 46 | 78,75 |
16.09.24 14:10:06 | 35 | 78,75 |
16.09.24 14:08:17 | 48 | 78,75 |
16.09.24 14:05:19 | 48 | 78,75 |
16.09.24 14:04:32 | 17 | 78,85 |
16.09.24 14:04:32 | 21 | 78,85 |
16.09.24 14:04:32 | 23 | 78,85 |
16.09.24 14:04:32 | 44 | 78,85 |
16.09.24 14:04:30 | 60 | 78,75 |
16.09.24 14:04:30 | 1 | 78,75 |
16.09.24 13:59:40 | 1 | 78,85 |
16.09.24 13:59:40 | 1 | 78,85 |
16.09.24 13:59:39 | 8 | 78,80 |
16.09.24 13:59:33 | 1 | 78,85 |
16.09.24 13:59:33 | 1 | 78,85 |