CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:56 | 32 | 78,75 |
16.09.24 16:52:43 | 30 | 78,70 |
16.09.24 16:52:43 | 50 | 78,70 |
16.09.24 16:52:43 | 50 | 78,70 |
16.09.24 16:52:43 | 21 | 78,70 |
16.09.24 16:48:45 | 9 | 78,75 |
16.09.24 16:48:41 | 2 | 78,75 |
16.09.24 16:48:41 | 111 | 78,75 |
16.09.24 16:48:41 | 31 | 78,75 |
16.09.24 16:48:41 | 20 | 78,75 |
16.09.24 16:48:41 | 21 | 78,70 |
16.09.24 16:48:41 | 20 | 78,70 |
16.09.24 16:48:41 | 24 | 78,70 |
16.09.24 16:48:41 | 7 | 78,70 |
16.09.24 16:48:41 | 77 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:41 | 29 | 78,70 |
16.09.24 16:48:41 | 17 | 78,70 |
16.09.24 16:40:52 | 11 | 78,70 |
16.09.24 16:40:52 | 31 | 78,70 |
16.09.24 16:40:52 | 17 | 78,70 |
16.09.24 16:40:52 | 24 | 78,70 |
16.09.24 16:40:52 | 23 | 78,70 |
16.09.24 16:40:52 | 23 | 78,70 |
16.09.24 16:40:52 | 58 | 78,65 |
16.09.24 16:40:52 | 20 | 78,65 |
16.09.24 16:40:52 | 21 | 78,65 |
16.09.24 16:40:52 | 22 | 78,65 |
16.09.24 16:37:35 | 26 | 78,60 |
16.09.24 16:37:24 | 37 | 78,55 |
16.09.24 16:37:24 | 79 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:24 | 20 | 78,55 |
16.09.24 16:37:24 | 34 | 78,55 |
16.09.24 16:37:24 | 22 | 78,55 |
16.09.24 16:37:24 | 22 | 78,55 |
16.09.24 16:37:15 | 22 | 78,60 |
16.09.24 16:37:15 | 1 | 78,60 |
16.09.24 16:37:13 | 5 | 78,65 |
16.09.24 16:37:13 | 51 | 78,65 |
16.09.24 16:37:13 | 39 | 78,65 |
16.09.24 16:37:13 | 61 | 78,70 |
16.09.24 16:37:13 | 56 | 78,70 |
16.09.24 16:37:13 | 15 | 78,65 |
16.09.24 16:37:13 | 22 | 78,65 |
16.09.24 16:37:13 | 24 | 78,65 |
16.09.24 16:37:13 | 21 | 78,65 |