CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:13 | 50 | 78,65 |
16.09.24 16:37:13 | 6 | 78,60 |
16.09.24 16:37:13 | 14 | 78,60 |
16.09.24 16:35:39 | 40 | 78,55 |
16.09.24 16:35:39 | 31 | 78,55 |
16.09.24 16:35:39 | 50 | 78,55 |
16.09.24 16:35:39 | 23 | 78,55 |
16.09.24 16:35:39 | 21 | 78,55 |
16.09.24 16:35:39 | 21 | 78,55 |
16.09.24 16:31:16 | 26 | 78,55 |
16.09.24 16:31:16 | 74 | 78,55 |
16.09.24 16:31:16 | 21 | 78,55 |
16.09.24 16:29:27 | 50 | 78,60 |
16.09.24 16:29:27 | 24 | 78,60 |
16.09.24 16:28:12 | 1 | 78,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:12 | 9 | 78,55 |
16.09.24 16:10:50 | 21 | 78,60 |
16.09.24 16:10:50 | 20 | 78,60 |
16.09.24 16:10:49 | 23 | 78,60 |
16.09.24 16:08:00 | 2 | 78,60 |
16.09.24 16:08:00 | 33 | 78,60 |
16.09.24 16:08:00 | 12 | 78,60 |
16.09.24 16:08:00 | 31 | 78,60 |
16.09.24 16:08:00 | 20 | 78,60 |
16.09.24 16:08:00 | 23 | 78,60 |
16.09.24 16:08:00 | 21 | 78,60 |
16.09.24 16:03:39 | 11 | 78,50 |
16.09.24 16:00:59 | 9 | 78,55 |
16.09.24 15:58:08 | 1 | 78,65 |
16.09.24 15:58:08 | 20 | 78,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:08 | 20 | 78,65 |
16.09.24 15:56:05 | 15 | 78,55 |
16.09.24 15:56:05 | 1 | 78,65 |
16.09.24 15:56:05 | 24 | 78,65 |
16.09.24 15:53:49 | 35 | 78,55 |
16.09.24 15:50:30 | 32 | 78,55 |
16.09.24 15:50:30 | 14 | 78,55 |
16.09.24 15:50:30 | 32 | 78,55 |
16.09.24 15:47:57 | 20 | 78,55 |
16.09.24 15:47:57 | 21 | 78,55 |
16.09.24 15:46:04 | 101 | 78,50 |
16.09.24 15:41:27 | 8 | 78,55 |
16.09.24 15:41:27 | 21 | 78,55 |
16.09.24 15:41:27 | 21 | 78,55 |
16.09.24 15:40:12 | 32 | 78,55 |