CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:55 | 22 | 78,55 |
16.09.24 15:10:55 | 22 | 78,55 |
16.09.24 15:10:55 | 22 | 78,60 |
16.09.24 15:10:55 | 23 | 78,60 |
16.09.24 15:10:55 | 20 | 78,60 |
16.09.24 15:10:55 | 36 | 78,60 |
16.09.24 15:10:55 | 45 | 78,60 |
16.09.24 15:10:55 | 57 | 78,65 |
16.09.24 15:10:55 | 24 | 78,65 |
16.09.24 15:10:55 | 21 | 78,65 |
16.09.24 15:04:38 | 1 | 78,70 |
16.09.24 15:04:38 | 23 | 78,70 |
16.09.24 15:03:39 | 58 | 78,70 |
16.09.24 15:02:21 | 5 | 78,60 |
16.09.24 15:02:21 | 21 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:21 | 24 | 78,60 |
16.09.24 14:58:21 | 31 | 78,65 |
16.09.24 14:58:21 | 26 | 78,65 |
16.09.24 14:58:21 | 21 | 78,65 |
16.09.24 14:58:21 | 119 | 78,65 |
16.09.24 14:58:21 | 10 | 78,65 |
16.09.24 14:58:21 | 10 | 78,65 |
16.09.24 14:58:21 | 11 | 78,65 |
16.09.24 14:58:21 | 23 | 78,65 |
16.09.24 14:58:21 | 33 | 78,65 |
16.09.24 14:58:21 | 20 | 78,65 |
16.09.24 14:50:12 | 10 | 78,55 |
16.09.24 14:50:12 | 21 | 78,55 |
16.09.24 14:50:12 | 23 | 78,55 |
16.09.24 14:50:12 | 20 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:12 | 76 | 78,60 |
16.09.24 14:37:42 | 1 | 78,70 |
16.09.24 14:37:42 | 1 | 78,70 |
16.09.24 14:37:42 | 1 | 78,70 |
16.09.24 14:32:08 | 3 | 78,60 |
16.09.24 14:32:08 | 56 | 78,60 |
16.09.24 14:31:06 | 36 | 78,65 |
16.09.24 14:30:40 | 6 | 78,70 |
16.09.24 14:30:01 | 74 | 78,75 |
16.09.24 14:30:01 | 40 | 78,75 |
16.09.24 14:30:01 | 10 | 78,75 |
16.09.24 14:29:41 | 21 | 78,70 |
16.09.24 14:29:41 | 14 | 78,70 |
16.09.24 14:29:41 | 2 | 78,65 |
16.09.24 14:29:30 | 1 | 78,65 |