CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:58:27 | 88 | 77,70 |
16.09.24 10:58:27 | 22 | 77,70 |
16.09.24 10:58:27 | 30 | 77,70 |
16.09.24 10:58:27 | 21 | 77,70 |
16.09.24 10:58:27 | 23 | 77,70 |
16.09.24 10:58:27 | 6 | 77,70 |
16.09.24 10:58:27 | 16 | 77,70 |
16.09.24 10:47:53 | 32 | 77,60 |
16.09.24 10:47:52 | 38 | 77,70 |
16.09.24 10:47:52 | 47 | 77,70 |
16.09.24 10:47:52 | 22 | 77,70 |
16.09.24 10:47:52 | 24 | 77,70 |
16.09.24 10:47:52 | 39 | 77,70 |
16.09.24 10:47:52 | 22 | 77,70 |
16.09.24 10:47:52 | 1 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:27 | 6 | 77,70 |
16.09.24 10:46:27 | 21 | 77,70 |
16.09.24 10:46:27 | 33 | 77,65 |
16.09.24 10:46:27 | 18 | 77,65 |
16.09.24 10:46:27 | 2 | 77,65 |
16.09.24 10:46:27 | 9 | 77,65 |
16.09.24 10:45:27 | 26 | 77,65 |
16.09.24 10:45:27 | 120 | 77,45 |
16.09.24 10:45:27 | 82 | 77,45 |
16.09.24 10:45:27 | 21 | 77,50 |
16.09.24 10:45:27 | 23 | 77,50 |
16.09.24 10:45:27 | 22 | 77,50 |
16.09.24 10:45:27 | 250 | 77,50 |
16.09.24 10:45:27 | 90 | 77,50 |
16.09.24 10:45:27 | 766 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:45:27 | 20 | 77,55 |
16.09.24 10:45:27 | 23 | 77,55 |
16.09.24 10:45:27 | 45 | 77,55 |
16.09.24 10:45:27 | 20 | 77,55 |
16.09.24 10:45:27 | 9 | 77,60 |
16.09.24 10:45:27 | 160 | 77,60 |
16.09.24 10:45:27 | 20 | 77,60 |
16.09.24 10:45:27 | 21 | 77,60 |
16.09.24 10:45:27 | 20 | 77,60 |
16.09.24 10:45:27 | 76 | 77,65 |
16.09.24 10:45:27 | 23 | 77,65 |
16.09.24 10:45:27 | 24 | 77,65 |
16.09.24 10:45:27 | 21 | 77,65 |
16.09.24 10:40:45 | 105 | 77,70 |
16.09.24 10:40:45 | 20 | 77,70 |