CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:17 | 11 | 77,70 |
13.09.24 16:33:17 | 49 | 77,70 |
13.09.24 16:29:07 | 14 | 77,65 |
13.09.24 16:29:07 | 2 | 77,65 |
13.09.24 16:29:07 | 46 | 77,65 |
13.09.24 16:28:57 | 19 | 77,65 |
13.09.24 16:28:57 | 36 | 77,65 |
13.09.24 16:28:57 | 21 | 77,70 |
13.09.24 16:28:57 | 7 | 77,70 |
13.09.24 16:28:57 | 27 | 77,70 |
13.09.24 16:25:35 | 50 | 77,60 |
13.09.24 16:25:22 | 45 | 77,60 |
13.09.24 16:25:22 | 1 | 77,60 |
13.09.24 16:25:11 | 29 | 77,55 |
13.09.24 16:25:11 | 43 | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:25:11 | 219 | 77,60 |
13.09.24 16:25:11 | 9 | 77,60 |
13.09.24 16:21:11 | 46 | 77,60 |
13.09.24 16:21:01 | 39 | 77,65 |
13.09.24 16:21:01 | 43 | 77,65 |
13.09.24 16:21:00 | 26 | 77,85 |
13.09.24 16:21:00 | 8 | 77,85 |
13.09.24 16:21:00 | 37 | 77,85 |
13.09.24 16:21:00 | 110 | 77,85 |
13.09.24 16:21:00 | 35 | 77,80 |
13.09.24 16:21:00 | 52 | 77,80 |
13.09.24 16:21:00 | 40 | 77,75 |
13.09.24 16:21:00 | 100 | 77,75 |
13.09.24 16:21:00 | 40 | 77,85 |
13.09.24 16:21:00 | 70 | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:00 | 3 | 77,70 |
13.09.24 16:21:00 | 74 | 77,65 |
13.09.24 16:21:00 | 4 | 77,65 |
13.09.24 16:21:00 | 46 | 77,65 |
13.09.24 16:18:29 | 46 | 77,60 |
13.09.24 16:18:29 | 7 | 77,60 |
13.09.24 16:18:29 | 7 | 77,55 |
13.09.24 16:18:29 | 17 | 77,55 |
13.09.24 16:18:18 | 46 | 77,45 |
13.09.24 16:15:39 | 46 | 77,50 |
13.09.24 16:15:33 | 11 | 77,55 |
13.09.24 16:15:18 | 342 | 77,60 |
13.09.24 16:15:18 | 46 | 77,60 |
13.09.24 16:15:08 | 13 | 77,65 |
13.09.24 16:15:08 | 19 | 77,65 |