CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:37 | 4 | 79,15 |
19.09.24 13:02:37 | 9 | 79,15 |
19.09.24 13:02:37 | 89 | 79,15 |
19.09.24 13:02:37 | 2 | 79,15 |
19.09.24 13:00:21 | 19 | 79,15 |
19.09.24 12:59:30 | 10 | 79,15 |
19.09.24 12:58:34 | 10 | 79,15 |
19.09.24 12:57:30 | 10 | 79,15 |
19.09.24 12:56:28 | 10 | 79,15 |
19.09.24 12:55:29 | 10 | 79,15 |
19.09.24 12:54:16 | 10 | 79,15 |
19.09.24 12:53:36 | 70 | 79,15 |
19.09.24 12:53:36 | 104 | 79,15 |
19.09.24 12:53:36 | 10 | 79,15 |
19.09.24 12:50:51 | 29 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:51 | 50 | 79,15 |
19.09.24 12:46:45 | 10 | 79,20 |
19.09.24 12:46:29 | 90 | 79,20 |
19.09.24 12:46:29 | 10 | 79,20 |
19.09.24 12:46:29 | 50 | 79,20 |
19.09.24 12:45:09 | 35 | 79,25 |
19.09.24 12:45:09 | 18 | 79,25 |
19.09.24 12:45:09 | 18 | 79,25 |
19.09.24 12:45:09 | 18 | 79,25 |
19.09.24 12:45:06 | 24 | 79,15 |
19.09.24 12:45:06 | 10 | 79,20 |
19.09.24 12:45:06 | 108 | 79,20 |
19.09.24 12:44:59 | 16 | 79,15 |
19.09.24 12:44:59 | 89 | 79,15 |
19.09.24 12:44:59 | 6 | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:59 | 22 | 79,15 |
19.09.24 12:44:59 | 22 | 79,15 |
19.09.24 12:44:56 | 10 | 79,10 |
19.09.24 12:44:56 | 2 | 79,10 |
19.09.24 12:43:22 | 10 | 79,10 |
19.09.24 12:43:09 | 10 | 79,10 |
19.09.24 12:43:02 | 51 | 79,15 |
19.09.24 12:43:02 | 1,17 Tsd. | 79,20 |
19.09.24 12:43:02 | 600 | 79,20 |
19.09.24 12:43:02 | 72 | 79,20 |
19.09.24 12:41:31 | 17 | 79,25 |
19.09.24 12:41:31 | 16 | 79,25 |
19.09.24 12:41:31 | 35 | 79,25 |
19.09.24 12:41:31 | 18 | 79,25 |
19.09.24 12:41:31 | 16 | 79,25 |