CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:07 | 10 | 79,05 |
19.09.24 12:02:07 | 10 | 79,05 |
19.09.24 12:02:05 | 10 | 79,05 |
19.09.24 12:00:07 | 10 | 79,00 |
19.09.24 11:59:09 | 30 | 79,00 |
19.09.24 11:59:09 | 10 | 79,00 |
19.09.24 11:58:22 | 10 | 79,00 |
19.09.24 11:57:15 | 10 | 79,00 |
19.09.24 11:56:14 | 40 | 79,00 |
19.09.24 11:56:13 | 10 | 79,00 |
19.09.24 11:55:24 | 15 | 79,00 |
19.09.24 11:54:57 | 10 | 79,00 |
19.09.24 11:52:59 | 10 | 79,00 |
19.09.24 11:52:59 | 1 | 79,00 |
19.09.24 11:52:17 | 15 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:17 | 103 | 79,05 |
19.09.24 11:51:17 | 5 | 79,05 |
19.09.24 11:51:17 | 15 | 79,05 |
19.09.24 11:51:17 | 5 | 79,05 |
19.09.24 11:51:17 | 10 | 79,00 |
19.09.24 11:50:17 | 10 | 79,00 |
19.09.24 11:49:04 | 41 | 79,00 |
19.09.24 11:49:04 | 12 | 79,05 |
19.09.24 11:49:04 | 16 | 79,00 |
19.09.24 11:49:04 | 10 | 79,00 |
19.09.24 11:49:04 | 35 | 79,00 |
19.09.24 11:49:04 | 17 | 79,00 |
19.09.24 11:45:30 | 25 | 79,00 |
19.09.24 11:45:23 | 10 | 78,95 |
19.09.24 11:44:23 | 10 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:33 | 1 | 79,00 |
19.09.24 11:43:33 | 6 | 79,00 |
19.09.24 11:43:33 | 18 | 78,95 |
19.09.24 11:43:33 | 18 | 78,95 |
19.09.24 11:43:21 | 10 | 78,90 |
19.09.24 11:42:28 | 10 | 78,90 |
19.09.24 11:41:20 | 10 | 78,90 |
19.09.24 11:40:34 | 4 | 78,90 |
19.09.24 11:40:22 | 1 | 78,95 |
19.09.24 11:40:22 | 5 | 78,95 |
19.09.24 11:40:03 | 55 | 78,95 |
19.09.24 11:40:03 | 15 | 78,95 |
19.09.24 11:40:03 | 1 | 78,95 |
19.09.24 11:40:03 | 14 | 78,95 |
19.09.24 11:39:22 | 10 | 78,90 |