CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:51 | 5 | 78,90 |
19.09.24 10:37:55 | 5 | 78,90 |
19.09.24 10:36:55 | 5 | 78,90 |
19.09.24 10:35:55 | 5 | 78,90 |
19.09.24 10:34:51 | 5 | 78,90 |
19.09.24 10:33:55 | 5 | 78,90 |
19.09.24 10:33:06 | 8 | 78,90 |
19.09.24 10:32:53 | 5 | 78,90 |
19.09.24 10:32:47 | 5 | 78,90 |
19.09.24 10:30:12 | 6 | 78,90 |
19.09.24 10:30:12 | 32 | 78,90 |
19.09.24 10:30:12 | 70 | 78,90 |
19.09.24 10:30:12 | 5 | 78,95 |
19.09.24 10:30:12 | 113 | 78,95 |
19.09.24 10:30:12 | 10 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:12 | 94 | 78,90 |
19.09.24 10:30:12 | 105 | 78,90 |
19.09.24 10:30:12 | 52 | 78,90 |
19.09.24 10:30:12 | 53 | 78,90 |
19.09.24 10:29:47 | 15 | 78,85 |
19.09.24 10:28:52 | 15 | 78,85 |
19.09.24 10:28:13 | 20 | 78,85 |
19.09.24 10:27:42 | 1 | 78,90 |
19.09.24 10:26:53 | 15 | 78,95 |
19.09.24 10:26:03 | 20 | 78,95 |
19.09.24 10:25:57 | 2 | 78,95 |
19.09.24 10:25:57 | 134 | 78,95 |
19.09.24 10:25:57 | 17 | 78,95 |
19.09.24 10:25:57 | 43 | 78,95 |
19.09.24 10:25:57 | 1 | 78,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:57 | 15 | 78,95 |
19.09.24 10:25:57 | 24 | 78,95 |
19.09.24 10:25:57 | 60 | 78,95 |
19.09.24 10:25:03 | 35 | 79,05 |
19.09.24 10:22:49 | 20 | 78,95 |
19.09.24 10:22:49 | 23 | 78,95 |
19.09.24 10:22:49 | 15 | 78,95 |
19.09.24 10:22:38 | 2 | 79,00 |
19.09.24 10:22:38 | 27 | 79,00 |
19.09.24 10:22:38 | 32 | 79,00 |
19.09.24 10:22:38 | 15 | 79,00 |
19.09.24 10:22:38 | 18 | 79,00 |
19.09.24 10:22:30 | 150 | 79,05 |
19.09.24 10:22:30 | 66 | 79,05 |
19.09.24 10:22:30 | 15 | 79,05 |