CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:20 | 10 | 78,90 |
19.09.24 11:37:28 | 10 | 78,90 |
19.09.24 11:37:26 | 10 | 78,90 |
19.09.24 11:35:30 | 10 | 78,95 |
19.09.24 11:34:55 | 20 | 78,95 |
19.09.24 11:34:55 | 10 | 78,95 |
19.09.24 11:32:46 | 8 | 79,00 |
19.09.24 11:32:46 | 36 | 79,00 |
19.09.24 11:32:46 | 75 | 78,95 |
19.09.24 11:32:46 | 16 | 78,95 |
19.09.24 11:32:46 | 15 | 78,95 |
19.09.24 11:32:36 | 10 | 78,85 |
19.09.24 11:31:29 | 17 | 78,90 |
19.09.24 11:31:28 | 10 | 78,85 |
19.09.24 11:30:28 | 7 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:28 | 3 | 78,90 |
19.09.24 11:29:38 | 11 | 78,90 |
19.09.24 11:29:28 | 10 | 78,85 |
19.09.24 11:28:30 | 20 | 78,85 |
19.09.24 11:28:30 | 10 | 78,85 |
19.09.24 11:27:28 | 20 | 78,85 |
19.09.24 11:27:28 | 10 | 78,85 |
19.09.24 11:27:07 | 10 | 78,85 |
19.09.24 11:25:53 | 109 | 78,90 |
19.09.24 11:25:53 | 17 | 78,90 |
19.09.24 11:25:53 | 16 | 78,90 |
19.09.24 11:25:53 | 16 | 78,85 |
19.09.24 11:25:53 | 17 | 78,85 |
19.09.24 11:25:32 | 10 | 78,80 |
19.09.24 11:24:32 | 10 | 78,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:28 | 10 | 78,80 |
19.09.24 11:22:28 | 10 | 78,80 |
19.09.24 11:21:15 | 14 | 78,85 |
19.09.24 11:21:15 | 3 | 78,85 |
19.09.24 11:21:15 | 28 | 78,85 |
19.09.24 11:21:15 | 10 | 78,80 |
19.09.24 11:21:15 | 4 | 78,80 |
19.09.24 11:21:15 | 11 | 78,80 |
19.09.24 11:21:15 | 28 | 78,80 |
19.09.24 11:21:15 | 5 | 78,80 |
19.09.24 11:21:15 | 32 | 78,80 |
19.09.24 11:21:15 | 50 | 78,80 |
19.09.24 11:20:28 | 10 | 78,75 |
19.09.24 11:19:30 | 10 | 78,75 |
19.09.24 11:18:37 | 7 | 78,70 |