CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:30 | 454 | 79,05 |
19.09.24 10:22:30 | 285 | 79,05 |
19.09.24 10:22:30 | 15 | 79,05 |
19.09.24 10:22:30 | 15 | 79,05 |
19.09.24 10:20:51 | 4 | 79,10 |
19.09.24 10:20:50 | 1 | 79,05 |
19.09.24 10:20:49 | 1 | 79,05 |
19.09.24 10:20:49 | 13 | 79,05 |
19.09.24 10:19:49 | 15 | 79,05 |
19.09.24 10:18:45 | 20 | 79,05 |
19.09.24 10:18:13 | 8 | 79,00 |
19.09.24 10:17:30 | 14 | 79,10 |
19.09.24 10:17:29 | 15 | 79,05 |
19.09.24 10:17:29 | 33 | 79,05 |
19.09.24 10:17:29 | 84 | 79,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:29 | 16 | 79,05 |
19.09.24 10:16:50 | 5 | 79,00 |
19.09.24 10:16:50 | 15 | 79,00 |
19.09.24 10:16:29 | 15 | 79,00 |
19.09.24 10:15:22 | 9 | 79,05 |
19.09.24 10:15:22 | 110 | 79,05 |
19.09.24 10:15:18 | 20 | 79,00 |
19.09.24 10:14:01 | 26 | 79,05 |
19.09.24 10:14:01 | 81 | 79,05 |
19.09.24 10:14:01 | 94 | 79,05 |
19.09.24 10:14:01 | 31 | 79,05 |
19.09.24 10:14:01 | 14 | 79,05 |
19.09.24 10:13:51 | 15 | 79,00 |
19.09.24 10:13:15 | 88 | 79,05 |
19.09.24 10:13:00 | 17 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:00 | 47 | 79,00 |
19.09.24 10:13:00 | 18 | 79,00 |
19.09.24 10:13:00 | 31 | 79,00 |
19.09.24 10:13:00 | 18 | 79,05 |
19.09.24 10:13:00 | 47 | 79,05 |
19.09.24 10:13:00 | 16 | 79,05 |
19.09.24 10:13:00 | 32 | 79,05 |
19.09.24 10:13:00 | 39 | 79,05 |
19.09.24 10:13:00 | 18 | 79,05 |
19.09.24 10:13:00 | 16 | 79,05 |
19.09.24 10:13:00 | 47 | 79,05 |
19.09.24 10:13:00 | 40 | 79,05 |
19.09.24 10:13:00 | 33 | 79,10 |
19.09.24 10:13:00 | 16 | 79,10 |
19.09.24 10:13:00 | 47 | 79,10 |