CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:05 | 40 | 78,85 |
19.09.24 09:37:05 | 200 | 78,90 |
19.09.24 09:37:05 | 250 | 78,90 |
19.09.24 09:37:05 | 16 | 78,90 |
19.09.24 09:37:05 | 17 | 78,90 |
19.09.24 09:37:05 | 150 | 78,90 |
19.09.24 09:37:05 | 40 | 78,90 |
19.09.24 09:37:05 | 150 | 78,95 |
19.09.24 09:37:05 | 15 | 78,95 |
19.09.24 09:37:05 | 18 | 78,95 |
19.09.24 09:37:05 | 150 | 78,95 |
19.09.24 09:37:05 | 126 | 79,00 |
19.09.24 09:37:05 | 16 | 79,00 |
19.09.24 09:37:05 | 16 | 79,00 |
19.09.24 09:37:05 | 300 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:05 | 15 | 79,05 |
19.09.24 09:37:05 | 18 | 79,05 |
19.09.24 09:36:55 | 5 | 79,15 |
19.09.24 09:34:15 | 133 | 79,10 |
19.09.24 09:34:15 | 43 | 79,10 |
19.09.24 09:34:15 | 18 | 79,10 |
19.09.24 09:34:15 | 15 | 79,10 |
19.09.24 09:27:47 | 19 | 79,25 |
19.09.24 09:26:52 | 17 | 79,20 |
19.09.24 09:25:36 | 7 | 79,25 |
19.09.24 09:25:36 | 2 | 79,25 |
19.09.24 09:17:43 | 1 | 79,25 |
19.09.24 09:11:54 | 55 | 79,20 |
19.09.24 09:11:54 | 23 | 79,20 |
19.09.24 09:11:54 | 18 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:54 | 15 | 79,20 |
19.09.24 09:10:04 | 436 | 79,10 |
19.09.24 09:10:04 | 33 | 79,10 |
19.09.24 09:10:03 | 31 | 79,15 |
19.09.24 09:03:22 | 3 | 79,20 |
19.09.24 09:03:22 | 20 | 79,20 |
19.09.24 09:03:22 | 130 | 79,20 |
19.09.24 09:03:22 | 47 | 79,15 |
19.09.24 09:03:22 | 1 | 79,15 |
19.09.24 09:03:22 | 109 | 79,10 |
19.09.24 09:03:22 | 282 | 79,10 |
19.09.24 09:03:22 | 700 | 79,10 |
19.09.24 09:00:53 | 83 | 79,05 |
19.09.24 09:00:53 | 67 | 79,05 |
19.09.24 09:00:53 | 50 | 79,05 |